NFTCloud USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $64.141 | $0,00297990 | N/A |
2024-05-31 | $0,000000000000000000 | $74.827 | $0,00295560 | $0,00297990 |
2024-05-30 | $0,000000000000000000 | $67.773 | $0,00296696 | $0,00295560 |
2024-05-29 | $0,000000000000000000 | $68.201 | $0,00299582 | $0,00296696 |
2024-05-28 | $0,000000000000000000 | $158.452 | $0,00300668 | $0,00299582 |
2024-05-27 | $0,000000000000000000 | $59.125 | $0,00242026 | $0,00300668 |
2024-05-26 | $0,000000000000000000 | $47.398 | $0,00246070 | $0,00242026 |
2024-05-25 | $0,000000000000000000 | $51.681 | $0,00253054 | $0,00246070 |
2024-05-24 | $0,000000000000000000 | $167.290 | $0,00251835 | $0,00253054 |
2024-05-23 | $0,000000000000000000 | $12.870,21 | $0,00219891 | $0,00251835 |
2024-05-22 | $0,000000000000000000 | $16.451,79 | $0,00223989 | $0,00219891 |
2024-05-21 | $0,000000000000000000 | $233.657 | $0,00243752 | $0,00223989 |
2024-05-20 | $0,000000000000000000 | $207.629 | $0,00132788 | $0,00243752 |
2024-05-19 | $0,000000000000000000 | $238.980 | $0,00299617 | $0,00132788 |
2024-05-18 | $0,000000000000000000 | $236.395 | $0,00256366 | $0,00299617 |
2024-05-17 | $0,000000000000000000 | $36.253 | $0,00076520 | $0,00256366 |
2024-05-16 | $0,000000000000000000 | $55.347 | $0,00071626 | $0,00076520 |
2024-05-15 | $0,000000000000000000 | $92.058 | $0,00086297 | $0,00071626 |
2024-05-14 | $0,000000000000000000 | $92.161 | $0,00087424 | $0,00086297 |
2024-05-13 | $0,000000000000000000 | $70.240 | $0,00097240 | $0,00087424 |
2024-05-12 | $0,000000000000000000 | $9.017,99 | $0,00108992 | $0,00097240 |
2024-05-11 | $0,000000000000000000 | $7.707,90 | $0,00114554 | $0,00108992 |
2024-05-10 | $0,000000000000000000 | $16.392,32 | $0,00116841 | $0,00114554 |
2024-05-09 | $0,000000000000000000 | $13.561,48 | $0,00116389 | $0,00116841 |
2024-05-08 | $0,000000000000000000 | $7.007,38 | $0,00132159 | $0,00116389 |
2024-05-07 | $0,000000000000000000 | $11.558,36 | $0,00133155 | $0,00132159 |
2024-05-06 | $0,000000000000000000 | $21.997 | $0,00126279 | $0,00133155 |
2024-05-05 | $0,000000000000000000 | $13.167,64 | $0,00112755 | $0,00126279 |
2024-05-04 | $0,000000000000000000 | $19.584,37 | $0,00142116 | $0,00112755 |
2024-05-03 | $0,000000000000000000 | $25.019 | $0,00146550 | $0,00142116 |
2024-05-02 | $0,000000000000000000 | $31.623 | $0,00179786 | $0,00146550 |
Ali želite podatke v drugi valuti? Uporabite naš API