NFTify USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $174.478 | $54,12 | $0,00858289 | N/A |
2024-05-16 | $183.115 | $5,37 | $0,00899298 | $0,00858289 |
2024-05-15 | $183.115 | $5,37 | $0,00899298 | $0,00899298 |
2024-05-14 | $177.004 | $8,03 | $0,00870201 | $0,00899298 |
2024-05-13 | $177.004 | $8,03 | $0,00870201 | $0,00870201 |
2024-05-12 | $192.700 | $19,46 | $0,00946542 | $0,00870201 |
2024-05-11 | $192.700 | $19,46 | $0,00946542 | $0,00946542 |
2024-05-09 | $189.902 | $30,87 | $0,00932201 | $0,00946542 |
2024-05-08 | $189.902 | $30,87 | $0,00932201 | $0,00932201 |
2024-05-03 | $176.364 | $63,27 | $0,00868403 | $0,00932201 |
2024-05-02 | $177.042 | $161,39 | $0,00868738 | $0,00868403 |
2024-05-01 | $188.025 | $25,26 | $0,00922795 | $0,00868738 |
2024-04-30 | $193.289 | $35,68 | $0,00946828 | $0,00922795 |
2024-04-29 | $193.289 | $35,68 | $0,00946828 | $0,00946828 |
2024-04-28 | $193.554 | $2,64 | $0,00949934 | $0,00946828 |
2024-04-27 | $191.303 | $811,54 | $0,00940862 | $0,00949934 |
2024-04-26 | $191.303 | $811,54 | $0,00940862 | $0,00940862 |
2024-04-25 | $195.237 | $0,598578 | $0,00959389 | $0,00940862 |
2024-04-24 | $198.741 | $6,21 | $0,00974757 | $0,00959389 |
2024-04-23 | $196.996 | $51,96 | $0,00966661 | $0,00974757 |
2024-04-22 | $195.256 | $11,99 | $0,00959508 | $0,00966661 |
2024-04-21 | $183.785 | $103,65 | $0,00903315 | $0,00959508 |
2024-04-20 | $183.016 | $596,84 | $0,00899365 | $0,00903315 |
2024-04-19 | $190.291 | $96,05 | $0,00932174 | $0,00899365 |
2024-04-18 | $192.465 | $106,22 | $0,00944168 | $0,00932174 |
2024-04-17 | $192.219 | $106,01 | $0,00942352 | $0,00944168 |
Ali želite podatke v drugi valuti? Uporabite naš API