NFTMart USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $19.929,63 | $0,01095946 | N/A |
2024-05-15 | $0,000000000000000000 | $19.417,97 | $0,01052834 | $0,01095946 |
2024-05-14 | $0,000000000000000000 | $20.685 | $0,01063206 | $0,01052834 |
2024-05-13 | $0,000000000000000000 | $21.203 | $0,01060996 | $0,01063206 |
2024-05-12 | $0,000000000000000000 | $22.027 | $0,01070993 | $0,01060996 |
2024-05-11 | $0,000000000000000000 | $19.578,10 | $0,01044098 | $0,01070993 |
2024-05-10 | $0,000000000000000000 | $20.479 | $0,01032939 | $0,01044098 |
2024-05-09 | $0,000000000000000000 | $22.046 | $0,01039850 | $0,01032939 |
2024-05-08 | $0,000000000000000000 | $26.855 | $0,01077626 | $0,01039850 |
2024-05-07 | $0,000000000000000000 | $20.959 | $0,00943995 | $0,01077626 |
2024-05-06 | $0,000000000000000000 | $20.410 | $0,00925120 | $0,00943995 |
2024-05-05 | $0,000000000000000000 | $30.127 | $0,01014340 | $0,00925120 |
2024-05-04 | $0,000000000000000000 | $22.624 | $0,01226921 | $0,01014340 |
2024-05-03 | $0,000000000000000000 | $22.221 | $0,01244140 | $0,01226921 |
2024-05-02 | $0,000000000000000000 | $22.163 | $0,01164216 | $0,01244140 |
2024-05-01 | $0,000000000000000000 | $17.068,08 | $0,01142721 | $0,01164216 |
2024-04-30 | $0,000000000000000000 | $23.794 | $0,01180319 | $0,01142721 |
2024-04-29 | $0,000000000000000000 | $19.419,31 | $0,01227615 | $0,01180319 |
2024-04-28 | $0,000000000000000000 | $24.565 | $0,01199907 | $0,01227615 |
2024-04-27 | $0,000000000000000000 | $19.002,96 | $0,01154941 | $0,01199907 |
2024-04-26 | $0,000000000000000000 | $21.463 | $0,01122737 | $0,01154941 |
2024-04-25 | $0,000000000000000000 | $21.352 | $0,01138996 | $0,01122737 |
2024-04-24 | $0,000000000000000000 | $22.581 | $0,01091460 | $0,01138996 |
2024-04-23 | $0,000000000000000000 | $23.531 | $0,01158398 | $0,01091460 |
2024-04-22 | $0,000000000000000000 | $24.125 | $0,01191828 | $0,01158398 |
2024-04-21 | $0,000000000000000000 | $22.572 | $0,01139958 | $0,01191828 |
2024-04-20 | $0,000000000000000000 | $22.483 | $0,01142480 | $0,01139958 |
2024-04-19 | $0,000000000000000000 | $25.065 | $0,01240778 | $0,01142480 |
2024-04-18 | $0,000000000000000000 | $20.862 | $0,01093610 | $0,01240778 |
2024-04-17 | $0,000000000000000000 | $21.965 | $0,01148138 | $0,01093610 |
2024-04-16 | $0,000000000000000000 | $25.163 | $0,01286425 | $0,01148138 |
Ali želite podatke v drugi valuti? Uporabite naš API