NFTrade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $448.914 | $16.868,63 | $0,00963631 | N/A |
2024-05-03 | $463.302 | $23.104 | $0,00993132 | $0,00963631 |
2024-05-02 | $458.633 | $21.940 | $0,00982879 | $0,00993132 |
2024-05-01 | $456.268 | $19.352,07 | $0,00977829 | $0,00982879 |
2024-04-30 | $479.501 | $16.571,88 | $0,01028836 | $0,00977829 |
2024-04-29 | $471.400 | $24.747 | $0,01008858 | $0,01028836 |
2024-04-28 | $459.159 | $23.152 | $0,00984514 | $0,01008858 |
2024-04-27 | $448.770 | $23.115 | $0,00963770 | $0,00984514 |
2024-04-26 | $454.034 | $22.593 | $0,00973133 | $0,00963770 |
2024-04-25 | $458.780 | $23.575 | $0,00987558 | $0,00973133 |
2024-04-24 | $456.939 | $21.708 | $0,00982674 | $0,00987558 |
2024-04-23 | $451.228 | $22.648 | $0,00968952 | $0,00982674 |
2024-04-22 | $456.678 | $22.465 | $0,00979356 | $0,00968952 |
2024-04-21 | $458.720 | $25.699 | $0,00984829 | $0,00979356 |
2024-04-20 | $463.601 | $25.331 | $0,00993708 | $0,00984829 |
2024-04-19 | $454.251 | $20.993 | $0,00975149 | $0,00993708 |
2024-04-18 | $454.685 | $18.915,92 | $0,00976370 | $0,00975149 |
2024-04-17 | $455.968 | $22.899 | $0,00979323 | $0,00976370 |
2024-04-16 | $455.839 | $22.564 | $0,00978585 | $0,00979323 |
2024-04-15 | $446.567 | $28.078 | $0,00958447 | $0,00978585 |
2024-04-14 | $465.341 | $24.429 | $0,00999902 | $0,00958447 |
2024-04-13 | $514.262 | $19.726,68 | $0,01101571 | $0,00999902 |
2024-04-12 | $499.821 | $26.095 | $0,01072746 | $0,01101571 |
2024-04-11 | $536.733 | $17.450,76 | $0,01160403 | $0,01072746 |
2024-04-10 | $545.549 | $15.618,77 | $0,01172355 | $0,01160403 |
2024-04-09 | $547.192 | $16.230,68 | $0,01176040 | $0,01172355 |
2024-04-08 | $544.685 | $13.855,86 | $0,01169319 | $0,01176040 |
2024-04-07 | $535.413 | $17.234,80 | $0,01149139 | $0,01169319 |
2024-04-06 | $517.577 | $17.539,10 | $0,01113569 | $0,01149139 |
2024-04-05 | $523.094 | $32.201 | $0,01121926 | $0,01113569 |
2024-04-04 | $553.402 | $16.348,47 | $0,01187910 | $0,01121926 |
Ali želite podatke v drugi valuti? Uporabite naš API