NFTY DeFi Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $872,90 | $0,00144938 | N/A |
2024-05-14 | $0,000000000000000000 | $1.783,40 | $0,00151945 | $0,00144938 |
2024-05-13 | $0,000000000000000000 | $411,87 | $0,00152096 | $0,00151945 |
2024-05-12 | $0,000000000000000000 | $1.208,86 | $0,00151093 | $0,00152096 |
2024-05-11 | $0,000000000000000000 | $1.208,86 | $0,00151093 | $0,00151093 |
2024-05-10 | $0,000000000000000000 | $50,87 | $0,00163667 | $0,00151093 |
2024-05-09 | $0,000000000000000000 | $50,84 | $0,00163554 | $0,00163667 |
2024-05-08 | $0,000000000000000000 | $1.964,44 | $0,00171190 | $0,00163554 |
2024-05-07 | $0,000000000000000000 | $1.964,44 | $0,00171190 | $0,00171190 |
2024-05-05 | $0,000000000000000000 | $33,75 | $0,00204438 | $0,00171190 |
2024-05-04 | $0,000000000000000000 | $33,74 | $0,00204413 | $0,00204438 |
2024-05-03 | $0,000000000000000000 | $29,92 | $0,00199815 | $0,00204413 |
2024-05-02 | $0,000000000000000000 | $29,92 | $0,00199815 | $0,00199815 |
2024-04-29 | $0,000000000000000000 | $63,02 | $0,00208302 | $0,00199815 |
2024-04-28 | $0,000000000000000000 | $63,01 | $0,00208273 | $0,00208302 |
2024-04-27 | $0,000000000000000000 | $65,78 | $0,00211512 | $0,00208273 |
2024-04-26 | $0,000000000000000000 | $263,49 | $0,00211610 | $0,00211512 |
2024-04-25 | $0,000000000000000000 | $1.993,38 | $0,00212109 | $0,00211610 |
2024-04-24 | $0,000000000000000000 | $29,06 | $0,00200771 | $0,00212109 |
2024-04-23 | $0,000000000000000000 | $29,08 | $0,00200879 | $0,00200771 |
2024-04-22 | $0,000000000000000000 | $36,71 | $0,00203195 | $0,00200879 |
2024-04-21 | $0,000000000000000000 | $258,88 | $0,00206641 | $0,00203195 |
2024-04-20 | $0,000000000000000000 | $711,41 | $0,00214462 | $0,00206641 |
2024-04-19 | $0,000000000000000000 | $279,55 | $0,00205258 | $0,00214462 |
2024-04-18 | $0,000000000000000000 | $490,44 | $0,00199679 | $0,00205258 |
2024-04-17 | $0,000000000000000000 | $481,57 | $0,00208472 | $0,00199679 |
2024-04-16 | $0,000000000000000000 | $1.050,84 | $0,00238803 | $0,00208472 |
2024-04-15 | $0,000000000000000000 | $15,14 | $0,00221721 | $0,00238803 |
Ali želite podatke v drugi valuti? Uporabite naš API