NFTY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $1.058.835 | $39.387 | $0,00190330 | N/A |
2024-05-06 | $1.136.615 | $30.527 | $0,00204137 | $0,00190330 |
2024-05-05 | $1.136.679 | $45.926 | $0,00204190 | $0,00204137 |
2024-05-04 | $1.160.575 | $35.653 | $0,00207957 | $0,00204190 |
2024-05-03 | $1.114.076 | $37.086 | $0,00200083 | $0,00207957 |
2024-05-02 | $1.071.322 | $35.087 | $0,00192119 | $0,00200083 |
2024-05-01 | $1.104.690 | $32.217 | $0,00198392 | $0,00192119 |
2024-04-30 | $1.180.391 | $35.974 | $0,00212048 | $0,00198392 |
2024-04-29 | $1.196.413 | $35.670 | $0,00214803 | $0,00212048 |
2024-04-28 | $1.194.003 | $32.596 | $0,00214921 | $0,00214803 |
2024-04-27 | $1.150.642 | $31.836 | $0,00206864 | $0,00214921 |
2024-04-26 | $1.161.977 | $40.809 | $0,00210132 | $0,00206864 |
2024-04-25 | $1.181.597 | $58.758 | $0,00211946 | $0,00210132 |
2024-04-24 | $1.139.232 | $29.611 | $0,00204858 | $0,00211946 |
2024-04-23 | $1.143.970 | $30.427 | $0,00205143 | $0,00204858 |
2024-04-22 | $1.139.769 | $31.249 | $0,00204845 | $0,00205143 |
2024-04-21 | $1.150.287 | $42.741 | $0,00206646 | $0,00204845 |
2024-04-20 | $1.185.891 | $76.124 | $0,00213312 | $0,00206646 |
2024-04-19 | $1.126.439 | $35.988 | $0,00202334 | $0,00213312 |
2024-04-18 | $1.115.223 | $32.555 | $0,00200345 | $0,00202334 |
2024-04-17 | $1.169.738 | $38.381 | $0,00210270 | $0,00200345 |
2024-04-16 | $1.235.550 | $60.067 | $0,00222779 | $0,00210270 |
2024-04-15 | $1.342.261 | $33.667 | $0,00241549 | $0,00222779 |
2024-04-14 | $1.223.038 | $45.229 | $0,00220417 | $0,00241549 |
2024-04-13 | $1.331.200 | $51.196 | $0,00239392 | $0,00220417 |
2024-04-12 | $1.301.209 | $31.325 | $0,00234174 | $0,00239392 |
2024-04-11 | $1.306.704 | $37.243 | $0,00235426 | $0,00234174 |
2024-04-10 | $1.276.731 | $32.640 | $0,00229332 | $0,00235426 |
2024-04-09 | $1.347.584 | $33.642 | $0,00241700 | $0,00229332 |
2024-04-08 | $1.242.505 | $33.488 | $0,00223084 | $0,00241700 |
2024-04-07 | $1.219.310 | $37.364 | $0,00219129 | $0,00223084 |
Ali želite podatke v drugi valuti? Uporabite naš API