NiiFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $12.313,81 | $0,00331679 | N/A |
2024-05-14 | $0,000000000000000000 | $7,02 | $0,00339013 | $0,00331679 |
2024-05-13 | $0,000000000000000000 | $2.167,56 | $0,00339667 | $0,00339013 |
2024-05-12 | $0,000000000000000000 | $3.675,50 | $0,00327262 | $0,00339667 |
2024-05-11 | $0,000000000000000000 | $12.545,94 | $0,00341640 | $0,00327262 |
2024-05-10 | $0,000000000000000000 | $7.378,21 | $0,00341835 | $0,00341640 |
2024-05-09 | $0,000000000000000000 | $285,20 | $0,00355509 | $0,00341835 |
2024-05-08 | $0,000000000000000000 | $2.778,34 | $0,00359243 | $0,00355509 |
2024-05-07 | $0,000000000000000000 | $8.760,20 | $0,00375971 | $0,00359243 |
2024-05-06 | $0,000000000000000000 | $8.394,67 | $0,00372075 | $0,00375971 |
2024-05-05 | $0,000000000000000000 | $4.211,69 | $0,00363447 | $0,00372075 |
2024-05-04 | $0,000000000000000000 | $10.009,44 | $0,00356359 | $0,00363447 |
2024-05-03 | $0,000000000000000000 | $4.613,50 | $0,00357985 | $0,00356359 |
2024-05-02 | $0,000000000000000000 | $4.905,81 | $0,00351806 | $0,00357985 |
2024-05-01 | $0,000000000000000000 | $1.124,70 | $0,00358695 | $0,00351806 |
2024-04-30 | $0,000000000000000000 | $1.674,94 | $0,00364555 | $0,00358695 |
2024-04-29 | $0,000000000000000000 | $261,83 | $0,00362440 | $0,00364555 |
2024-04-28 | $0,000000000000000000 | $398,69 | $0,00393041 | $0,00362440 |
2024-04-27 | $0,000000000000000000 | $3,50 | $0,00382577 | $0,00393041 |
2024-04-26 | $0,000000000000000000 | $29,18 | $0,00360579 | $0,00382577 |
2024-04-25 | $0,000000000000000000 | $129,79 | $0,00404528 | $0,00360579 |
2024-04-24 | $0,000000000000000000 | $193,52 | $0,00410907 | $0,00404528 |
2024-04-23 | $0,000000000000000000 | $30,22 | $0,00411023 | $0,00410907 |
2024-04-22 | $0,000000000000000000 | $6,35 | $0,00410790 | $0,00411023 |
2024-04-21 | $0,000000000000000000 | $29,76 | $0,00384831 | $0,00410790 |
2024-04-20 | $0,000000000000000000 | $3.030,47 | $0,00394236 | $0,00384831 |
2024-04-19 | $0,000000000000000000 | $8.008,76 | $0,00432665 | $0,00394236 |
2024-04-18 | $0,000000000000000000 | $8.763,55 | $0,00375990 | $0,00432665 |
2024-04-17 | $0,000000000000000000 | $3.825,26 | $0,00372147 | $0,00375990 |
2024-04-16 | $0,000000000000000000 | $5.717,90 | $0,00365068 | $0,00372147 |
2024-04-15 | $0,000000000000000000 | $1.108,64 | $0,00391453 | $0,00365068 |
Ali želite podatke v drugi valuti? Uporabite naš API