NinjaRoll USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $356,80 | $0,00746193 | N/A |
2024-06-15 | $0,000000000000000000 | $117,37 | $0,00720832 | $0,00746193 |
2024-06-14 | $0,000000000000000000 | $1.521,17 | $0,00845209 | $0,00720832 |
2024-06-13 | $0,000000000000000000 | $3.011,42 | $0,00981887 | $0,00845209 |
2024-06-12 | $0,000000000000000000 | $1.775,53 | $0,00867110 | $0,00981887 |
2024-06-11 | $0,000000000000000000 | $2.553,68 | $0,00909873 | $0,00867110 |
2024-06-10 | $0,000000000000000000 | $212,06 | $0,00974724 | $0,00909873 |
2024-06-09 | $0,000000000000000000 | $893,13 | $0,00981737 | $0,00974724 |
2024-06-08 | $0,000000000000000000 | $849,58 | $0,01055687 | $0,00981737 |
2024-06-07 | $0,000000000000000000 | $2.302,88 | $0,01109883 | $0,01055687 |
2024-06-06 | $0,000000000000000000 | $88,65 | $0,01250410 | $0,01109883 |
2024-06-05 | $0,000000000000000000 | $1.468,66 | $0,01197812 | $0,01250410 |
2024-06-04 | $0,000000000000000000 | $3.002,28 | $0,01183427 | $0,01197812 |
2024-06-03 | $0,000000000000000000 | $1.348,04 | $0,01024906 | $0,01183427 |
2024-06-02 | $0,000000000000000000 | $536,26 | $0,01010385 | $0,01024906 |
2024-06-01 | $0,000000000000000000 | $762,53 | $0,01002656 | $0,01010385 |
2024-05-31 | $0,000000000000000000 | $187,60 | $0,01017618 | $0,01002656 |
2024-05-30 | $0,000000000000000000 | $250,66 | $0,01070852 | $0,01017618 |
2024-05-29 | $0,000000000000000000 | $2.011,35 | $0,01119534 | $0,01070852 |
2024-05-28 | $0,000000000000000000 | $565,44 | $0,00994728 | $0,01119534 |
2024-05-27 | $0,000000000000000000 | $323,22 | $0,00968704 | $0,00994728 |
2024-05-26 | $0,000000000000000000 | $108,56 | $0,00987459 | $0,00968704 |
2024-05-25 | $0,000000000000000000 | $812,35 | $0,01013134 | $0,00987459 |
2024-05-24 | $0,000000000000000000 | $837,15 | $0,01092086 | $0,01013134 |
2024-05-23 | $0,000000000000000000 | $256,02 | $0,01134342 | $0,01092086 |
2024-05-22 | $0,000000000000000000 | $1.781,33 | $0,01148078 | $0,01134342 |
2024-05-21 | $0,000000000000000000 | $408,45 | $0,01221300 | $0,01148078 |
2024-05-20 | $0,000000000000000000 | $377,85 | $0,01028768 | $0,01221300 |
2024-05-19 | $0,000000000000000000 | $2.371,58 | $0,01053336 | $0,01028768 |
2024-05-18 | $0,000000000000000000 | $330,25 | $0,00993641 | $0,01053336 |
2024-05-17 | $0,000000000000000000 | $265,93 | $0,00958149 | $0,00993641 |
Ali želite podatke v drugi valuti? Uporabite naš API