Niobio USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $4,37 | $0,00795431 | N/A |
2024-05-12 | $0,000000000000000000 | $16,65 | $0,00790168 | $0,00795431 |
2024-05-11 | $0,000000000000000000 | $64,55 | $0,00487125 | $0,00790168 |
2024-05-10 | $0,000000000000000000 | $64,55 | $0,00487125 | $0,00487125 |
2024-05-08 | $0,000000000000000000 | $18,59 | $0,00893413 | $0,00487125 |
2024-05-07 | $0,000000000000000000 | $18,41 | $0,00884667 | $0,00893413 |
2024-05-06 | $0,000000000000000000 | $18,41 | $0,00884667 | $0,00884667 |
2024-05-05 | $0,000000000000000000 | $54,13 | $0,00504545 | $0,00884667 |
2024-05-04 | $0,000000000000000000 | $53,95 | $0,00502849 | $0,00504545 |
2024-05-03 | $0,000000000000000000 | $53,95 | $0,00502849 | $0,00502849 |
2024-04-27 | $0,000000000000000000 | $9,30 | $0,00578824 | $0,00502849 |
2024-04-26 | $0,000000000000000000 | $9,33 | $0,00580569 | $0,00578824 |
2024-04-25 | $0,000000000000000000 | $9,33 | $0,00580569 | $0,00580569 |
2024-04-24 | $0,000000000000000000 | $4,17 | $0,00598978 | $0,00580569 |
2024-04-23 | $0,000000000000000000 | $4,17 | $0,00598978 | $0,00598978 |
2024-04-22 | $0,000000000000000000 | $4,52 | $0,00903825 | $0,00598978 |
2024-04-21 | $0,000000000000000000 | $9,06 | $0,00906406 | $0,00903825 |
2024-04-20 | $0,000000000000000000 | $4,27 | $0,00967131 | $0,00906406 |
2024-04-19 | $0,000000000000000000 | $12,19 | $0,00952040 | $0,00967131 |
2024-04-18 | $0,000000000000000000 | $79,23 | $0,00919998 | $0,00952040 |
2024-04-17 | $0,000000000000000000 | $53,07 | $0,00637204 | $0,00919998 |
2024-04-16 | $0,000000000000000000 | $9,90 | $0,00825305 | $0,00637204 |
2024-04-15 | $0,000000000000000000 | $9,90 | $0,00825305 | $0,00825305 |
Ali želite podatke v drugi valuti? Uporabite naš API