NOA PLAY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $17.580,54 | $0,00048203 | N/A |
2024-05-12 | $0,000000000000000000 | $82.414 | $0,00060848 | $0,00048203 |
2024-05-11 | $0,000000000000000000 | $299.948 | $0,00046397 | $0,00060848 |
2024-05-10 | $0,000000000000000000 | $41.956 | $0,00031057 | $0,00046397 |
2024-05-09 | $0,000000000000000000 | $12.083,83 | $0,00031403 | $0,00031057 |
2024-05-08 | $0,000000000000000000 | $13.891,69 | $0,00033865 | $0,00031403 |
2024-05-07 | $0,000000000000000000 | $16.774,12 | $0,00038035 | $0,00033865 |
2024-05-06 | $0,000000000000000000 | $20.445 | $0,00031171 | $0,00038035 |
2024-05-05 | $0,000000000000000000 | $12.895,80 | $0,00030226 | $0,00031171 |
2024-05-04 | $0,000000000000000000 | $13.802,08 | $0,00029695 | $0,00030226 |
2024-05-03 | $0,000000000000000000 | $13.827,92 | $0,00026519 | $0,00029695 |
2024-05-02 | $0,000000000000000000 | $14.390,74 | $0,00026598 | $0,00026519 |
2024-05-01 | $0,000000000000000000 | $14.022,61 | $0,00026684 | $0,00026598 |
2024-04-30 | $0,000000000000000000 | $13.982,92 | $0,00027851 | $0,00026684 |
2024-04-29 | $0,000000000000000000 | $14.023,38 | $0,00028282 | $0,00027851 |
2024-04-28 | $0,000000000000000000 | $14.225,51 | $0,00028852 | $0,00028282 |
2024-04-27 | $0,000000000000000000 | $14.218,14 | $0,00028910 | $0,00028852 |
2024-04-26 | $0,000000000000000000 | $14.471,27 | $0,00030191 | $0,00028910 |
2024-04-25 | $0,000000000000000000 | $13.729,31 | $0,00029090 | $0,00030191 |
2024-04-24 | $0,000000000000000000 | $13.351,29 | $0,00030497 | $0,00029090 |
2024-04-23 | $0,000000000000000000 | $14.056,68 | $0,00030368 | $0,00030497 |
2024-04-22 | $0,000000000000000000 | $13.762,74 | $0,00030477 | $0,00030368 |
2024-04-21 | $0,000000000000000000 | $13.779,17 | $0,00029830 | $0,00030477 |
2024-04-20 | $0,000000000000000000 | $13.238,49 | $0,00029510 | $0,00029830 |
2024-04-19 | $0,000000000000000000 | $14.343,06 | $0,00029639 | $0,00029510 |
2024-04-18 | $0,000000000000000000 | $13.801,53 | $0,00030264 | $0,00029639 |
2024-04-17 | $0,000000000000000000 | $13.278,09 | $0,00030777 | $0,00030264 |
2024-04-16 | $0,000000000000000000 | $8.385,83 | $0,00031005 | $0,00030777 |
2024-04-15 | $0,000000000000000000 | $18.568,68 | $0,00025332 | $0,00031005 |
2024-04-14 | $0,000000000000000000 | $14.153,79 | $0,00023085 | $0,00025332 |
2024-04-13 | $0,000000000000000000 | $6.921,33 | $0,00022857 | $0,00023085 |
Ali želite podatke v drugi valuti? Uporabite naš API