NomotaAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.180,73 | $0,01377474 | N/A |
2024-06-02 | $0,000000000000000000 | $3.517,26 | $0,01469820 | $0,01377474 |
2024-06-01 | $0,000000000000000000 | $5.305,47 | $0,01433219 | $0,01469820 |
2024-05-31 | $0,000000000000000000 | $5.975,73 | $0,01454296 | $0,01433219 |
2024-05-30 | $0,000000000000000000 | $26.937 | $0,01424002 | $0,01454296 |
2024-05-29 | $0,000000000000000000 | $63.504 | $0,01638201 | $0,01424002 |
2024-05-28 | $0,000000000000000000 | $40.019 | $0,01287088 | $0,01638201 |
2024-05-27 | $0,000000000000000000 | $18.776,14 | $0,01961617 | $0,01287088 |
2024-05-26 | $0,000000000000000000 | $43.327 | $0,01879634 | $0,01961617 |
2024-05-25 | $0,000000000000000000 | $23.871 | $0,02068613 | $0,01879634 |
2024-05-24 | $0,000000000000000000 | $36.455 | $0,02163399 | $0,02068613 |
2024-05-23 | $0,000000000000000000 | $60.529 | $0,02923136 | $0,02163399 |
2024-05-22 | $0,000000000000000000 | $32.945 | $0,02491348 | $0,02923136 |
2024-05-21 | $0,000000000000000000 | $69.401 | $0,02353866 | $0,02491348 |
2024-05-20 | $0,000000000000000000 | $30.318 | $0,02370118 | $0,02353866 |
2024-05-19 | $0,000000000000000000 | $17.442,46 | $0,02840323 | $0,02370118 |
2024-05-18 | $0,000000000000000000 | $18.516,70 | $0,02683115 | $0,02840323 |
2024-05-17 | $0,000000000000000000 | $13.949,16 | $0,02808840 | $0,02683115 |
2024-05-16 | $0,000000000000000000 | $29.343 | $0,02971352 | $0,02808840 |
2024-05-15 | $0,000000000000000000 | $110.922 | $0,02583792 | $0,02971352 |
2024-05-14 | $0,000000000000000000 | $29.781 | $0,02967680 | $0,02583792 |
2024-05-13 | $0,000000000000000000 | $25.791 | $0,03565816 | $0,02967680 |
2024-05-12 | $0,000000000000000000 | $32.514 | $0,03654716 | $0,03565816 |
2024-05-11 | $0,000000000000000000 | $44.004 | $0,03371765 | $0,03654716 |
2024-05-10 | $0,000000000000000000 | $45.163 | $0,03105477 | $0,03371765 |
2024-05-09 | $0,000000000000000000 | $51.868 | $0,03655078 | $0,03105477 |
2024-05-08 | $0,000000000000000000 | $88.775 | $0,04041177 | $0,03655078 |
2024-05-07 | $0,000000000000000000 | $111.619 | $0,03942591 | $0,04041177 |
2024-05-06 | $0,000000000000000000 | $45.446 | $0,02982362 | $0,03942591 |
2024-05-05 | $0,000000000000000000 | $20.553 | $0,03378356 | $0,02982362 |
2024-05-04 | $0,000000000000000000 | $73.925 | $0,03747456 | $0,03378356 |
Ali želite podatke v drugi valuti? Uporabite naš API