NOOT (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $1.350.775 | $33.718 | $0,00135181 | N/A |
2024-06-08 | $1.359.470 | $44.966 | $0,00136940 | $0,00135181 |
2024-06-07 | $1.558.705 | $54.772 | $0,00155611 | $0,00136940 |
2024-06-06 | $1.353.650 | $121.838 | $0,00137300 | $0,00155611 |
2024-06-05 | $1.900.653 | $56.943 | $0,00189930 | $0,00137300 |
2024-06-04 | $1.844.614 | $39.640 | $0,00181168 | $0,00189930 |
2024-06-03 | $2.048.424 | $43.854 | $0,00203605 | $0,00181168 |
2024-06-02 | $2.045.885 | $58.968 | $0,00203411 | $0,00203605 |
2024-06-01 | $2.093.362 | $103.643 | $0,00210458 | $0,00203411 |
2024-05-31 | $2.462.694 | $159.897 | $0,00244820 | $0,00210458 |
2024-05-30 | $1.870.480 | $92.117 | $0,00187578 | $0,00244820 |
2024-05-29 | $2.036.550 | $94.778 | $0,00202406 | $0,00187578 |
2024-05-28 | $2.254.920 | $74.809 | $0,00225379 | $0,00202406 |
2024-05-27 | $2.614.849 | $51.241 | $0,00261589 | $0,00225379 |
2024-05-26 | $2.764.739 | $41.500 | $0,00276586 | $0,00261589 |
2024-05-25 | $2.754.712 | $45.438 | $0,00275308 | $0,00276586 |
2024-05-24 | $2.938.640 | $69.172 | $0,00291924 | $0,00275308 |
2024-05-23 | $2.816.460 | $71.558 | $0,00281878 | $0,00291924 |
2024-05-22 | $2.983.645 | $57.839 | $0,00296866 | $0,00281878 |
2024-05-21 | $3.031.692 | $94.606 | $0,00301778 | $0,00296866 |
2024-05-20 | $3.136.759 | $31.048 | $0,00315441 | $0,00301778 |
2024-05-19 | $3.181.413 | $46.750 | $0,00318561 | $0,00315441 |
2024-05-18 | $3.505.541 | $51.943 | $0,00350700 | $0,00318561 |
2024-05-17 | $3.024.207 | $37.435 | $0,00302418 | $0,00350700 |
2024-05-16 | $2.984.335 | $45.435 | $0,00299274 | $0,00302418 |
2024-05-15 | $2.994.114 | $57.118 | $0,00299217 | $0,00299274 |
2024-05-14 | $3.012.647 | $40.483 | $0,00301117 | $0,00299217 |
2024-05-13 | $2.973.589 | $87.276 | $0,00297083 | $0,00301117 |
2024-05-12 | $2.725.986 | $37.303 | $0,00273922 | $0,00297083 |
2024-05-11 | $2.820.470 | $28.729 | $0,00283952 | $0,00273922 |
2024-05-10 | $3.049.494 | $56.650 | $0,00297533 | $0,00283952 |
Ali želite podatke v drugi valuti? Uporabite naš API