NOOT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $60,56 | $0,000000000475835 | N/A |
2024-05-20 | $0,000000000000000000 | $600,54 | $0,000000000456550 | $0,000000000475835 |
2024-05-19 | $0,000000000000000000 | $116,93 | $0,000000000469757 | $0,000000000456550 |
2024-05-18 | $0,000000000000000000 | $430,35 | $0,000000000472398 | $0,000000000469757 |
2024-05-17 | $0,000000000000000000 | $135,37 | $0,000000000467777 | $0,000000000472398 |
2024-05-16 | $0,000000000000000000 | $214,91 | $0,000000000480618 | $0,000000000467777 |
2024-05-15 | $0,000000000000000000 | $274,83 | $0,000000000465011 | $0,000000000480618 |
2024-05-14 | $0,000000000000000000 | $1.080,19 | $0,000000000490595 | $0,000000000465011 |
2024-05-13 | $0,000000000000000000 | $15,55 | $0,000000000509436 | $0,000000000490595 |
2024-05-12 | $0,000000000000000000 | $110,57 | $0,000000000507105 | $0,000000000509436 |
2024-05-11 | $0,000000000000000000 | $51,52 | $0,000000000499389 | $0,000000000507105 |
2024-05-10 | $0,000000000000000000 | $507,62 | $0,000000000510259 | $0,000000000499389 |
2024-05-09 | $0,000000000000000000 | $7,04 | $0,000000000515161 | $0,000000000510259 |
2024-05-08 | $0,000000000000000000 | $829,80 | $0,000000000503720 | $0,000000000515161 |
2024-05-07 | $0,000000000000000000 | $348,33 | $0,000000000529546 | $0,000000000503720 |
2024-05-06 | $0,000000000000000000 | $239,39 | $0,000000000532132 | $0,000000000529546 |
2024-05-05 | $0,000000000000000000 | $1.171,45 | $0,000000000528954 | $0,000000000532132 |
2024-05-04 | $0,000000000000000000 | $159,47 | $0,000000000518887 | $0,000000000528954 |
2024-05-03 | $0,000000000000000000 | $90,03 | $0,000000000498202 | $0,000000000518887 |
2024-05-02 | $0,000000000000000000 | $112,86 | $0,000000000501048 | $0,000000000498202 |
2024-05-01 | $0,000000000000000000 | $9,82 | $0,000000000513907 | $0,000000000501048 |
2024-04-30 | $0,000000000000000000 | $10,09 | $0,000000000533189 | $0,000000000513907 |
2024-04-29 | $0,000000000000000000 | $221,25 | $0,000000000536658 | $0,000000000533189 |
2024-04-28 | $0,000000000000000000 | $257,26 | $0,000000000534466 | $0,000000000536658 |
2024-04-27 | $0,000000000000000000 | $7,63 | $0,000000000536227 | $0,000000000534466 |
2024-04-26 | $0,000000000000000000 | $368,30 | $0,000000000553546 | $0,000000000536227 |
2024-04-25 | $0,000000000000000000 | $95,48 | $0,000000000552022 | $0,000000000553546 |
2024-04-24 | $0,000000000000000000 | $252,07 | $0,000000000551582 | $0,000000000552022 |
2024-04-23 | $0,000000000000000000 | $196,93 | $0,000000000555971 | $0,000000000551582 |
2024-04-22 | $0,000000000000000000 | $106,98 | $0,000000000532686 | $0,000000000555971 |
2024-04-21 | $0,000000000000000000 | $405,86 | $0,000000000525350 | $0,000000000532686 |
Ali želite podatke v drugi valuti? Uporabite naš API