Noso USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $308.009 | $4.039,79 | $0,03692628 | N/A |
2024-06-08 | $343.705 | $4.991,69 | $0,04035083 | $0,03692628 |
2024-06-07 | $314.649 | $4.522,76 | $0,03650483 | $0,04035083 |
2024-06-06 | $427.093 | $3.782,45 | $0,050630 | $0,03650483 |
2024-06-05 | $397.471 | $5.210,25 | $0,04808983 | $0,050630 |
2024-06-04 | $388.987 | $3.930,29 | $0,04681398 | $0,04808983 |
2024-06-03 | $417.289 | $1.673,51 | $0,050643 | $0,04681398 |
2024-06-02 | $376.797 | $1.277,57 | $0,04560136 | $0,050643 |
2024-06-01 | $388.875 | $4.170,67 | $0,04709352 | $0,04560136 |
2024-05-31 | $425.247 | $4.026,31 | $0,052278 | $0,04709352 |
2024-05-30 | $396.082 | $4.539,71 | $0,04768540 | $0,052278 |
2024-05-29 | $399.352 | $4.175,05 | $0,04849186 | $0,04768540 |
2024-05-28 | $394.149 | $3.505,45 | $0,04792460 | $0,04849186 |
2024-05-27 | $366.184 | $2.384,53 | $0,04455622 | $0,04792460 |
2024-05-26 | $336.965 | $6.338,46 | $0,04106152 | $0,04455622 |
2024-05-25 | $556.467 | $5.620,18 | $0,067834 | $0,04106152 |
2024-05-24 | $512.620 | $7.751,41 | $0,062612 | $0,067834 |
2024-05-23 | $460.621 | $14.228,68 | $0,054887 | $0,062612 |
2024-05-22 | $463.935 | $13.438,20 | $0,057010 | $0,054887 |
2024-05-21 | $460.091 | $15.675,38 | $0,056247 | $0,057010 |
2024-05-20 | $500.438 | $13.702,50 | $0,061608 | $0,056247 |
2024-05-19 | $409.630 | $7.294,90 | $0,050583 | $0,061608 |
2024-05-18 | $500.810 | $7.091,17 | $0,061454 | $0,050583 |
2024-05-17 | $506.489 | $8.252,52 | $0,062845 | $0,061454 |
2024-05-16 | $414.948 | $4.507,17 | $0,051186 | $0,062845 |
2024-05-15 | $478.826 | $5.208,96 | $0,058829 | $0,051186 |
2024-05-14 | $498.929 | $9.493,14 | $0,061426 | $0,058829 |
2024-05-13 | $503.956 | $9.323,75 | $0,062022 | $0,061426 |
2024-05-12 | $498.011 | $9.305,25 | $0,061388 | $0,062022 |
2024-05-11 | $515.631 | $10.148,74 | $0,063597 | $0,061388 |
2024-05-10 | $508.399 | $9.903,18 | $0,063005 | $0,063597 |
Ali želite podatke v drugi valuti? Uporabite naš API