Nothing Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $153,68 | $0,000000766477 | N/A |
2024-06-05 | $0,000000000000000000 | $129,00 | $0,000000752141 | $0,000000766477 |
2024-06-04 | $0,000000000000000000 | $147,85 | $0,000000746744 | $0,000000752141 |
2024-06-03 | $0,000000000000000000 | $30,55 | $0,000000749821 | $0,000000746744 |
2024-06-02 | $0,000000000000000000 | $108,73 | $0,000000752458 | $0,000000749821 |
2024-06-01 | $0,000000000000000000 | $9.957,70 | $0,000000743864 | $0,000000752458 |
2024-05-31 | $0,000000000000000000 | $23.592 | $0,000000837372 | $0,000000743864 |
2024-05-30 | $0,000000000000000000 | $12.718,31 | $0,000000766673 | $0,000000837372 |
2024-05-29 | $0,000000000000000000 | $5.337,89 | $0,000000693660 | $0,000000766673 |
2024-05-28 | $0,000000000000000000 | $19.111,54 | $0,000000738436 | $0,000000693660 |
2024-05-27 | $0,000000000000000000 | $11,47 | $0,000000582996 | $0,000000738436 |
2024-05-26 | $0,000000000000000000 | $44,39 | $0,000000567664 | $0,000000582996 |
2024-05-25 | $0,000000000000000000 | $2.723,61 | $0,000000565812 | $0,000000567664 |
2024-05-24 | $0,000000000000000000 | $782,84 | $0,000000546043 | $0,000000565812 |
2024-05-23 | $0,000000000000000000 | $779,71 | $0,000000543858 | $0,000000546043 |
2024-05-22 | $0,000000000000000000 | $2.271,29 | $0,000000556047 | $0,000000543858 |
2024-05-21 | $0,000000000000000000 | $398,86 | $0,000000523396 | $0,000000556047 |
2024-05-20 | $0,000000000000000000 | $405,87 | $0,000000438595 | $0,000000523396 |
2024-05-19 | $0,000000000000000000 | $176,37 | $0,000000446579 | $0,000000438595 |
2024-05-18 | $0,000000000000000000 | $1.042,75 | $0,000000439507 | $0,000000446579 |
2024-05-17 | $0,000000000000000000 | $518,34 | $0,000000419702 | $0,000000439507 |
2024-05-16 | $0,000000000000000000 | $28,73 | $0,000000426440 | $0,000000419702 |
2024-05-15 | $0,000000000000000000 | $28,73 | $0,000000426440 | $0,000000426440 |
2024-05-14 | $0,000000000000000000 | $24,02 | $0,000000413623 | $0,000000426440 |
2024-05-13 | $0,000000000000000000 | $24,39 | $0,000000419919 | $0,000000413623 |
2024-05-12 | $0,000000000000000000 | $51,93 | $0,000000416742 | $0,000000419919 |
2024-05-11 | $0,000000000000000000 | $72,03 | $0,000000417275 | $0,000000416742 |
2024-05-10 | $0,000000000000000000 | $85,10 | $0,000000435810 | $0,000000417275 |
2024-05-09 | $0,000000000000000000 | $642,84 | $0,000000427324 | $0,000000435810 |
2024-05-08 | $0,000000000000000000 | $913,08 | $0,000000435940 | $0,000000427324 |
2024-05-07 | $0,000000000000000000 | $12,88 | $0,000000449609 | $0,000000435940 |
Ali želite podatke v drugi valuti? Uporabite naš API