Novara Calcio Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $122.834 | $286,31 | $0,282357 | N/A |
2024-05-05 | $109.671 | $95,84 | $0,252223 | $0,282357 |
2024-05-04 | $111.277 | $0,770907 | $0,256969 | $0,252223 |
2024-05-03 | $108.504 | $13,47 | $0,249437 | $0,256969 |
2024-05-02 | $107.229 | $10,11 | $0,246506 | $0,249437 |
2024-05-01 | $106.303 | $0,981111 | $0,245278 | $0,246506 |
2024-04-30 | $111.795 | $47,55 | $0,257003 | $0,245278 |
2024-04-29 | $110.890 | $57,20 | $0,255373 | $0,257003 |
2024-04-28 | $113.626 | $61,67 | $0,261297 | $0,255373 |
2024-04-27 | $133.997 | $0,307709 | $0,307709 | $0,261297 |
2024-04-26 | $128.321 | $3,54 | $0,295161 | $0,307709 |
2024-04-25 | $133.328 | $0,306513 | $0,306513 | $0,295161 |
2024-04-24 | $128.280 | $0,883737 | $0,294579 | $0,306513 |
2024-04-23 | $129.986 | $3,88 | $0,298768 | $0,294579 |
2024-04-22 | $121.594 | $15,63 | $0,279193 | $0,298768 |
2024-04-21 | $123.301 | $102,62 | $0,283471 | $0,279193 |
2024-04-20 | $124.925 | $55,34 | $0,286724 | $0,283471 |
2024-04-19 | $133.750 | $0,307656 | $0,307656 | $0,286724 |
2024-04-18 | $135.013 | $0,620155 | $0,310077 | $0,307656 |
2024-04-17 | $134.288 | $1,84 | $0,306895 | $0,310077 |
2024-04-16 | $142.208 | $0,327075 | $0,327075 | $0,306895 |
2024-04-15 | $133.069 | $30,86 | $0,305587 | $0,327075 |
2024-04-14 | $140.740 | $6,19 | $0,325696 | $0,305587 |
2024-04-13 | $144.310 | $0,664266 | $0,332133 | $0,325696 |
2024-04-12 | $196.962 | $146,40 | $0,453238 | $0,332133 |
2024-04-11 | $196.962 | $146,40 | $0,453238 | $0,453238 |
2024-04-10 | $157.650 | $4,34 | $0,361307 | $0,453238 |
2024-04-09 | $168.505 | $0,387055 | $0,387055 | $0,361307 |
2024-04-08 | $155.168 | $16,76 | $0,356533 | $0,387055 |
2024-04-07 | $166.260 | $26,10 | $0,383818 | $0,356533 |
2024-04-06 | $144.439 | $8,30 | $0,332046 | $0,383818 |
Ali želite podatke v drugi valuti? Uporabite naš API