Novatti Australian Digital Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $30,69 | $0,729173 | N/A |
2024-06-08 | $0,000000000000000000 | $166,62 | $0,730074 | $0,729173 |
2024-06-07 | $0,000000000000000000 | $6,73 | $0,744735 | $0,730074 |
2024-06-06 | $0,000000000000000000 | $16,43 | $0,756210 | $0,744735 |
2024-06-05 | $0,000000000000000000 | $13,31 | $0,731839 | $0,756210 |
2024-06-04 | $0,000000000000000000 | $32,58 | $0,723646 | $0,731839 |
2024-06-03 | $0,000000000000000000 | $17,40 | $0,722829 | $0,723646 |
2024-06-02 | $0,000000000000000000 | $281,34 | $0,686934 | $0,722829 |
2024-06-01 | $0,000000000000000000 | $9,07 | $0,719841 | $0,686934 |
2024-05-31 | $0,000000000000000000 | $19,39 | $0,713527 | $0,719841 |
2024-05-30 | $0,000000000000000000 | $58,53 | $0,716611 | $0,713527 |
2024-05-29 | $0,000000000000000000 | $28,86 | $0,718728 | $0,716611 |
2024-05-28 | $0,000000000000000000 | $68,24 | $0,725994 | $0,718728 |
2024-05-27 | $0,000000000000000000 | $112,70 | $0,716638 | $0,725994 |
2024-05-26 | $0,000000000000000000 | $14,10 | $0,722040 | $0,716638 |
2024-05-25 | $0,000000000000000000 | $27,02 | $0,721237 | $0,722040 |
2024-05-24 | $0,000000000000000000 | $364,51 | $0,718677 | $0,721237 |
2024-05-23 | $0,000000000000000000 | $47,36 | $0,736904 | $0,718677 |
2024-05-22 | $0,000000000000000000 | $730,51 | $0,701023 | $0,736904 |
2024-05-21 | $0,000000000000000000 | $1.706,86 | $0,699986 | $0,701023 |
2024-05-20 | $0,000000000000000000 | $18,02 | $0,692304 | $0,699986 |
2024-05-19 | $0,000000000000000000 | $54,76 | $0,689594 | $0,692304 |
2024-05-18 | $0,000000000000000000 | $253,25 | $0,676248 | $0,689594 |
2024-05-17 | $0,000000000000000000 | $35,87 | $0,684627 | $0,676248 |
2024-05-16 | $0,000000000000000000 | $354,42 | $0,680188 | $0,684627 |
2024-05-15 | $0,000000000000000000 | $18,42 | $0,660750 | $0,680188 |
2024-05-14 | $0,000000000000000000 | $94,93 | $0,664439 | $0,660750 |
2024-05-13 | $0,000000000000000000 | $9,43 | $0,658176 | $0,664439 |
2024-05-12 | $0,000000000000000000 | $4,52 | $0,652706 | $0,658176 |
2024-05-11 | $0,000000000000000000 | $258,55 | $0,648731 | $0,652706 |
2024-05-10 | $0,000000000000000000 | $229,11 | $0,666420 | $0,648731 |
Ali želite podatke v drugi valuti? Uporabite naš API