Novem Gold Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $392.794 | $95,85 | N/A |
2024-05-16 | $0,000000000000000000 | $376.896 | $97,36 | $95,85 |
2024-05-15 | $0,000000000000000000 | $397.428 | $94,83 | $97,36 |
2024-05-14 | $0,000000000000000000 | $444.557 | $94,97 | $94,83 |
2024-05-13 | $0,000000000000000000 | $318.493 | $95,30 | $94,97 |
2024-05-12 | $0,000000000000000000 | $419.008 | $94,22 | $95,30 |
2024-05-11 | $0,000000000000000000 | $337.687 | $94,99 | $94,22 |
2024-05-10 | $0,000000000000000000 | $336.638 | $96,51 | $94,99 |
2024-05-09 | $0,000000000000000000 | $435.433 | $92,41 | $96,51 |
2024-05-08 | $0,000000000000000000 | $415.683 | $92,95 | $92,41 |
2024-05-07 | $0,000000000000000000 | $523.475 | $94,13 | $92,95 |
2024-05-06 | $0,000000000000000000 | $321.240 | $94,76 | $94,13 |
2024-05-05 | $0,000000000000000000 | $408.936 | $94,55 | $94,76 |
2024-05-04 | $0,000000000000000000 | $483.790 | $94,95 | $94,55 |
2024-05-03 | $0,000000000000000000 | $404.805 | $94,03 | $94,95 |
2024-05-02 | $0,000000000000000000 | $384.018 | $95,60 | $94,03 |
2024-05-01 | $0,000000000000000000 | $506.943 | $94,21 | $95,60 |
2024-04-30 | $0,000000000000000000 | $519.799 | $96,35 | $94,21 |
2024-04-29 | $0,000000000000000000 | $422.244 | $93,62 | $96,35 |
2024-04-28 | $0,000000000000000000 | $455.458 | $95,22 | $93,62 |
2024-04-27 | $0,000000000000000000 | $384.963 | $94,42 | $95,22 |
2024-04-26 | $0,000000000000000000 | $440.696 | $95,47 | $94,42 |
2024-04-25 | $0,000000000000000000 | $419.993 | $95,13 | $95,47 |
2024-04-24 | $0,000000000000000000 | $385.154 | $93,62 | $95,13 |
2024-04-23 | $0,000000000000000000 | $453.834 | $96,21 | $93,62 |
2024-04-22 | $0,000000000000000000 | $346.664 | $96,14 | $96,21 |
2024-04-21 | $0,000000000000000000 | $388.851 | $97,41 | $96,14 |
2024-04-20 | $0,000000000000000000 | $418.619 | $94,67 | $97,41 |
2024-04-19 | $0,000000000000000000 | $465.495 | $95,90 | $94,67 |
2024-04-18 | $0,000000000000000000 | $384.888 | $96,29 | $95,90 |
2024-04-17 | $0,000000000000000000 | $371.850 | $97,52 | $96,29 |
Ali želite podatke v drugi valuti? Uporabite naš API