Nuk'em Loans USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $973,70 | $0,00005564 | N/A |
2024-05-30 | $0,000000000000000000 | $260,14 | $0,00005648 | $0,00005564 |
2024-05-29 | $0,000000000000000000 | $1.550,34 | $0,00005649 | $0,00005648 |
2024-05-28 | $0,000000000000000000 | $1.550,34 | $0,00005649 | $0,00005649 |
2024-05-27 | $0,000000000000000000 | $9,68 | $0,00005890 | $0,00005649 |
2024-05-26 | $0,000000000000000000 | $9,68 | $0,00005890 | $0,00005890 |
2024-05-18 | $0,000000000000000000 | $154,04 | $0,00005868 | $0,00005890 |
2024-05-17 | $0,000000000000000000 | $154,04 | $0,00005868 | $0,00005868 |
2024-05-14 | $0,000000000000000000 | $27,29 | $0,00005879 | $0,00005868 |
2024-05-13 | $0,000000000000000000 | $27,28 | $0,00005878 | $0,00005879 |
2024-05-12 | $0,000000000000000000 | $27,28 | $0,00005878 | $0,00005878 |
2024-05-04 | $0,000000000000000000 | $236,30 | $0,00005907 | $0,00005878 |
Ali želite podatke v drugi valuti? Uporabite naš API