NULS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $67.981.977 | $3.771.869 | $0,627386 | N/A |
2024-05-06 | $70.124.960 | $16.672.770 | $0,647116 | $0,627386 |
2024-05-05 | $69.122.115 | $13.957.028 | $0,638024 | $0,647116 |
2024-05-04 | $63.481.743 | $2.335.038 | $0,585628 | $0,638024 |
2024-05-03 | $60.846.985 | $2.049.131 | $0,561030 | $0,585628 |
2024-05-02 | $60.218.329 | $3.129.862 | $0,553941 | $0,561030 |
2024-05-01 | $61.383.253 | $3.259.064 | $0,566343 | $0,553941 |
2024-04-30 | $67.543.238 | $3.510.725 | $0,623288 | $0,566343 |
2024-04-29 | $68.396.666 | $2.803.760 | $0,631349 | $0,623288 |
2024-04-28 | $70.153.586 | $5.242.872 | $0,648808 | $0,631349 |
2024-04-27 | $75.235.104 | $8.918.147 | $0,693134 | $0,648808 |
2024-04-26 | $74.125.917 | $30.396.709 | $0,683937 | $0,693134 |
2024-04-25 | $75.704.915 | $19.022.191 | $0,700622 | $0,683937 |
2024-04-24 | $71.429.557 | $3.161.628 | $0,659813 | $0,700622 |
2024-04-23 | $73.213.013 | $4.128.728 | $0,675574 | $0,659813 |
2024-04-22 | $72.397.612 | $4.580.818 | $0,668958 | $0,675574 |
2024-04-21 | $74.485.640 | $4.838.541 | $0,687534 | $0,668958 |
2024-04-20 | $72.036.244 | $5.167.649 | $0,666912 | $0,687534 |
2024-04-19 | $72.792.507 | $7.154.242 | $0,672340 | $0,666912 |
2024-04-18 | $73.930.541 | $19.632.463 | $0,681993 | $0,672340 |
2024-04-17 | $70.044.331 | $5.393.187 | $0,645310 | $0,681993 |
2024-04-16 | $68.579.428 | $8.867.460 | $0,634653 | $0,645310 |
2024-04-15 | $74.236.915 | $18.749.725 | $0,686557 | $0,634653 |
2024-04-14 | $70.303.705 | $8.221.833 | $0,653132 | $0,686557 |
2024-04-13 | $75.508.238 | $11.186.826 | $0,698192 | $0,653132 |
2024-04-12 | $90.588.789 | $6.269.165 | $0,840160 | $0,698192 |
2024-04-11 | $92.701.597 | $14.616.984 | $0,858967 | $0,840160 |
2024-04-10 | $89.599.414 | $8.227.540 | $0,829657 | $0,858967 |
2024-04-09 | $92.172.996 | $33.405.222 | $0,853259 | $0,829657 |
2024-04-08 | $89.611.848 | $15.901.740 | $0,835689 | $0,853259 |
2024-04-07 | $86.110.371 | $31.023.078 | $0,791561 | $0,835689 |
Ali želite podatke v drugi valuti? Uporabite naš API