Nuon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $1,57 | $1,047 | N/A |
2024-06-04 | $0,000000000000000000 | $18,88 | $1,037 | $1,047 |
2024-06-03 | $0,000000000000000000 | $18,88 | $1,037 | $1,037 |
2024-05-30 | $0,000000000000000000 | $313,06 | $1,037 | $1,037 |
2024-05-29 | $0,000000000000000000 | $313,06 | $1,037 | $1,037 |
2024-05-25 | $0,000000000000000000 | $33,00 | $1,029 | $1,037 |
2024-05-24 | $0,000000000000000000 | $33,00 | $1,029 | $1,029 |
2024-05-20 | $0,000000000000000000 | $2,64 | $1,020 | $1,029 |
2024-05-19 | $0,000000000000000000 | $2,65 | $1,024 | $1,020 |
2024-05-18 | $0,000000000000000000 | $2,65 | $1,024 | $1,024 |
2024-05-17 | $0,000000000000000000 | $16,58 | $1,031 | $1,024 |
2024-05-16 | $0,000000000000000000 | $10,11 | $1,023 | $1,031 |
2024-05-15 | $0,000000000000000000 | $10,09 | $1,020 | $1,023 |
2024-05-14 | $0,000000000000000000 | $10,09 | $1,020 | $1,020 |
Ali želite podatke v drugi valuti? Uporabite naš API