NuriFootBall USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $20.374 | $10.899,43 | $0,00016613 | N/A |
2024-05-06 | $20.534 | $9.890,48 | $0,00016744 | $0,00016613 |
2024-05-05 | $18.178,74 | $9.320,26 | $0,00014842 | $0,00016744 |
2024-05-04 | $18.469,57 | $13.237,23 | $0,00015062 | $0,00014842 |
2024-05-03 | $18.619,15 | $12.347,14 | $0,00015181 | $0,00015062 |
2024-05-02 | $18.107,59 | $17.102,40 | $0,00014745 | $0,00015181 |
2024-05-01 | $18.356,81 | $24.014 | $0,00014938 | $0,00014745 |
2024-04-30 | $18.139,47 | $17.496,28 | $0,00014796 | $0,00014938 |
2024-04-29 | $18.399,88 | $13.212,51 | $0,00014966 | $0,00014796 |
2024-04-28 | $18.340,75 | $22.529 | $0,00014951 | $0,00014966 |
2024-04-27 | $19.324,71 | $16.640,09 | $0,00015756 | $0,00014951 |
2024-04-26 | $18.833,34 | $20.130 | $0,00015350 | $0,00015756 |
2024-04-25 | $18.691,26 | $15.402,58 | $0,00015262 | $0,00015350 |
2024-04-24 | $20.004 | $19.126,71 | $0,00016322 | $0,00015262 |
2024-04-23 | $20.106 | $21.461 | $0,00016408 | $0,00016322 |
2024-04-22 | $19.628,79 | $19.617,64 | $0,00016016 | $0,00016408 |
2024-04-21 | $19.719,32 | $19.660,00 | $0,00016083 | $0,00016016 |
2024-04-20 | $19.788,07 | $19.026,84 | $0,00016141 | $0,00016083 |
2024-04-19 | $19.047,29 | $19.289,15 | $0,00015510 | $0,00016141 |
2024-04-18 | $19.770,57 | $21.539 | $0,00016122 | $0,00015510 |
2024-04-17 | $18.778,92 | $23.578 | $0,00015326 | $0,00016122 |
2024-04-16 | $18.938,26 | $18.128,78 | $0,00015457 | $0,00015326 |
2024-04-15 | $18.443,62 | $12.672,82 | $0,00015083 | $0,00015457 |
2024-04-14 | $17.271,37 | $21.910 | $0,00014077 | $0,00015083 |
2024-04-13 | $18.871,60 | $17.034,77 | $0,00015389 | $0,00014077 |
2024-04-12 | $20.002 | $16.185,05 | $0,00016297 | $0,00015389 |
2024-04-11 | $22.829 | $16.112,75 | $0,00018633 | $0,00016297 |
2024-04-10 | $21.218 | $16.152,83 | $0,00017325 | $0,00018633 |
2024-04-09 | $21.481 | $19.581,45 | $0,00017572 | $0,00017325 |
2024-04-08 | $21.201 | $17.917,58 | $0,00017295 | $0,00017572 |
2024-04-07 | $20.225 | $21.259 | $0,00016458 | $0,00017295 |
Ali želite podatke v drugi valuti? Uporabite naš API