NvirWorld USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $10.365.712 | $2.554.406 | $0,00851289 | N/A |
2024-05-12 | $10.709.946 | $2.532.212 | $0,00878195 | $0,00851289 |
2024-05-11 | $10.945.206 | $2.665.646 | $0,00898713 | $0,00878195 |
2024-05-10 | $10.912.803 | $1.237.513 | $0,00895224 | $0,00898713 |
2024-05-09 | $10.899.948 | $2.476.212 | $0,00896746 | $0,00895224 |
2024-05-08 | $12.193.607 | $2.681.329 | $0,01008131 | $0,00896746 |
2024-05-07 | $13.214.582 | $2.737.813 | $0,01086420 | $0,01008131 |
2024-05-06 | $13.823.502 | $2.875.970 | $0,01133523 | $0,01086420 |
2024-05-05 | $13.838.730 | $2.547.920 | $0,01137918 | $0,01133523 |
2024-05-04 | $13.719.072 | $2.779.981 | $0,01123761 | $0,01137918 |
2024-05-03 | $12.040.042 | $2.343.091 | $0,00993242 | $0,01123761 |
2024-05-02 | $11.296.282 | $1.152.948 | $0,00926278 | $0,00993242 |
2024-05-01 | $12.348.702 | $1.102.110 | $0,01016196 | $0,00926278 |
2024-04-30 | $13.740.649 | $1.334.986 | $0,01130502 | $0,01016196 |
2024-04-29 | $14.650.248 | $2.363.389 | $0,01207132 | $0,01130502 |
2024-04-28 | $13.226.314 | $1.978.069 | $0,01102503 | $0,01207132 |
2024-04-27 | $13.807.142 | $2.112.587 | $0,01147114 | $0,01102503 |
2024-04-26 | $14.274.260 | $1.651.230 | $0,01187020 | $0,01147114 |
2024-04-25 | $15.177.207 | $1.654.504 | $0,01259592 | $0,01187020 |
2024-04-24 | $15.523.521 | $1.784.998 | $0,01288426 | $0,01259592 |
2024-04-23 | $16.302.377 | $2.658.786 | $0,01357919 | $0,01288426 |
2024-04-22 | $15.649.121 | $2.826.901 | $0,01295929 | $0,01357919 |
2024-04-21 | $16.799.808 | $2.900.206 | $0,01391833 | $0,01295929 |
2024-04-20 | $16.132.749 | $2.700.279 | $0,01338478 | $0,01391833 |
2024-04-19 | $17.139.772 | $2.639.321 | $0,01416259 | $0,01338478 |
2024-04-18 | $18.246.695 | $2.555.400 | $0,01513929 | $0,01416259 |
2024-04-17 | $17.533.429 | $2.439.440 | $0,01452673 | $0,01513929 |
2024-04-16 | $16.781.541 | $2.829.798 | $0,01394304 | $0,01452673 |
2024-04-15 | $14.406.303 | $3.064.662 | $0,01195001 | $0,01394304 |
2024-04-14 | $13.771.465 | $2.673.029 | $0,01141001 | $0,01195001 |
2024-04-13 | $17.110.791 | $2.373.437 | $0,01420109 | $0,01141001 |
Ali želite podatke v drugi valuti? Uporabite naš API