NXT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $1.365.043 | $799,52 | $0,00136663 | N/A |
2024-05-02 | $1.296.014 | $870,28 | $0,00129681 | $0,00136663 |
2024-05-01 | $1.293.006 | $226,27 | $0,00128839 | $0,00129681 |
2024-04-30 | $1.291.723 | $659,38 | $0,00129255 | $0,00128839 |
2024-04-29 | $1.296.389 | $941,24 | $0,00127322 | $0,00129255 |
2024-04-28 | $665.555 | $1.027,04 | $0,00066641 | $0,00127322 |
2024-04-27 | $1.353.279 | $115,82 | $0,00135472 | $0,00066641 |
2024-04-26 | $1.355.798 | $116,30 | $0,00135889 | $0,00135472 |
2024-04-25 | $1.292.603 | $840,99 | $0,00129461 | $0,00135889 |
2024-04-24 | $1.248.430 | $1.052,11 | $0,00125019 | $0,00129461 |
2024-04-23 | $1.293.446 | $630,59 | $0,00129420 | $0,00125019 |
2024-04-22 | $1.293.133 | $3.630,27 | $0,00129384 | $0,00129420 |
2024-04-21 | $1.293.192 | $1.926,76 | $0,00129466 | $0,00129384 |
2024-04-20 | $1.354.976 | $622,16 | $0,00135633 | $0,00129466 |
2024-04-19 | $1.416.134 | $358,77 | $0,00141782 | $0,00135633 |
2024-04-18 | $1.349.965 | $716,68 | $0,00135140 | $0,00141782 |
2024-04-17 | $1.410.081 | $131,63 | $0,00141222 | $0,00135140 |
2024-04-16 | $1.374.271 | $469,98 | $0,00137627 | $0,00141222 |
2024-04-15 | $1.364.491 | $4.542,68 | $0,00136488 | $0,00137627 |
2024-04-14 | $1.366.463 | $3.120,35 | $0,00136441 | $0,00136488 |
2024-04-13 | $1.427.494 | $452,41 | $0,00143037 | $0,00136441 |
2024-04-12 | $1.371.645 | $1.496,28 | $0,00137259 | $0,00143037 |
2024-04-11 | $1.373.963 | $1.350,37 | $0,00137481 | $0,00137259 |
2024-04-10 | $1.382.329 | $498,09 | $0,00144661 | $0,00137481 |
2024-04-09 | $1.513.718 | $2.014,56 | $0,00151523 | $0,00144661 |
2024-04-08 | $1.446.256 | $7.489,79 | $0,00150599 | $0,00151523 |
2024-04-07 | $1.708.309 | $2.712,76 | $0,00171099 | $0,00150599 |
2024-04-06 | $1.383.548 | $5.350,10 | $0,00138179 | $0,00171099 |
2024-04-05 | $1.376.396 | $1.775,55 | $0,00137839 | $0,00138179 |
2024-04-04 | $1.442.327 | $1.184,13 | $0,00144377 | $0,00137839 |
2024-04-03 | $1.375.960 | $419,78 | $0,00137634 | $0,00144377 |
Ali želite podatke v drugi valuti? Uporabite naš API