Oasis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $5.852,65 | $0,00036876 | N/A |
2024-05-02 | $0,000000000000000000 | $1.390,43 | $0,00038254 | $0,00036876 |
2024-05-01 | $0,000000000000000000 | $15.365,14 | $0,00038761 | $0,00038254 |
2024-04-30 | $0,000000000000000000 | $4.780,33 | $0,00029244 | $0,00038761 |
2024-04-29 | $0,000000000000000000 | $2.832,60 | $0,00034031 | $0,00029244 |
2024-04-28 | $0,000000000000000000 | $3.901,15 | $0,00032912 | $0,00034031 |
2024-04-27 | $0,000000000000000000 | $17.613,41 | $0,00028569 | $0,00032912 |
2024-04-26 | $0,000000000000000000 | $6.929,93 | $0,00036584 | $0,00028569 |
2024-04-25 | $0,000000000000000000 | $12.235,64 | $0,00032282 | $0,00036584 |
2024-04-24 | $0,000000000000000000 | $4.583,72 | $0,00048152 | $0,00032282 |
2024-04-23 | $0,000000000000000000 | $8.644,08 | $0,00053576 | $0,00048152 |
2024-04-22 | $0,000000000000000000 | $29.362 | $0,00055364 | $0,00053576 |
2024-04-21 | $0,000000000000000000 | $10.062,66 | $0,00048327 | $0,00055364 |
2024-04-20 | $0,000000000000000000 | $26.727 | $0,00039595 | $0,00048327 |
2024-04-19 | $0,000000000000000000 | $84.712 | $0,00061664 | $0,00039595 |
2024-04-18 | $0,000000000000000000 | $2.860,11 | $0,00031709 | $0,00061664 |
2024-04-17 | $0,000000000000000000 | $666,15 | $0,00031223 | $0,00031709 |
2024-04-16 | $0,000000000000000000 | $10.297,61 | $0,00031878 | $0,00031223 |
2024-04-15 | $0,000000000000000000 | $6.860,87 | $0,00031948 | $0,00031878 |
2024-04-14 | $0,000000000000000000 | $1.716,75 | $0,00025381 | $0,00031948 |
2024-04-13 | $0,000000000000000000 | $16.083,44 | $0,00026323 | $0,00025381 |
2024-04-12 | $0,000000000000000000 | $33.536 | $0,00033450 | $0,00026323 |
2024-04-11 | $0,000000000000000000 | $35.606 | $0,00040401 | $0,00033450 |
2024-04-10 | $0,000000000000000000 | $47.005 | $0,00044690 | $0,00040401 |
2024-04-09 | $0,000000000000000000 | $118.054 | $0,00047101 | $0,00044690 |
2024-04-08 | $0,000000000000000000 | $25.505 | $0,00096330 | $0,00047101 |
2024-04-07 | $0,000000000000000000 | $64.347 | $0,00096887 | $0,00096330 |
2024-04-06 | $0,000000000000000000 | $114.330 | $0,00096034 | $0,00096887 |
2024-04-05 | $0,000000000000000000 | $17.118,14 | $0,00049365 | $0,00096034 |
2024-04-04 | $0,000000000000000000 | $68.181 | $0,00060634 | $0,00049365 |
2024-04-03 | $0,000000000000000000 | $30.609 | $0,00059928 | $0,00060634 |
Ali želite podatke v drugi valuti? Uporabite naš API