OATH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $3.263.142 | $37.679 | $0,02168574 | N/A |
2024-05-12 | $3.108.540 | $6.408,76 | $0,02068846 | $0,02168574 |
2024-05-11 | $3.121.900 | $7.256,64 | $0,02082125 | $0,02068846 |
2024-05-10 | $3.275.118 | $6.475,82 | $0,02182361 | $0,02082125 |
2024-05-09 | $3.131.502 | $13.616,43 | $0,02094382 | $0,02182361 |
2024-05-08 | $3.173.702 | $24.143 | $0,02113311 | $0,02094382 |
2024-05-07 | $3.009.858 | $1.688,55 | $0,02003735 | $0,02113311 |
2024-05-06 | $3.130.009 | $8.099,30 | $0,02088824 | $0,02003735 |
2024-05-05 | $3.026.390 | $3.459,24 | $0,02015959 | $0,02088824 |
2024-05-04 | $3.061.662 | $5.864,66 | $0,02037815 | $0,02015959 |
2024-05-03 | $2.905.421 | $7.478,92 | $0,01936831 | $0,02037815 |
2024-05-02 | $2.953.607 | $10.116,07 | $0,01961475 | $0,01936831 |
2024-05-01 | $2.905.851 | $9.989,14 | $0,01955720 | $0,01961475 |
2024-04-30 | $3.056.138 | $7.826,59 | $0,02058865 | $0,01955720 |
2024-04-29 | $3.051.212 | $1.766,24 | $0,02053403 | $0,02058865 |
2024-04-28 | $3.078.781 | $4.475,69 | $0,02067952 | $0,02053403 |
2024-04-27 | $2.940.144 | $4.083,33 | $0,01986024 | $0,02067952 |
2024-04-26 | $2.975.646 | $9.812,97 | $0,02019923 | $0,01986024 |
2024-04-25 | $2.974.986 | $37.145 | $0,01997289 | $0,02019923 |
2024-04-24 | $3.151.731 | $3.702,07 | $0,02127921 | $0,01997289 |
2024-04-23 | $3.178.169 | $2.308,95 | $0,02122375 | $0,02127921 |
2024-04-22 | $3.052.541 | $2.182,83 | $0,02064840 | $0,02122375 |
2024-04-21 | $3.114.804 | $12.975,48 | $0,02098126 | $0,02064840 |
2024-04-20 | $2.971.500 | $16.051,08 | $0,02006271 | $0,02098126 |
2024-04-19 | $2.929.800 | $38.364 | $0,01973423 | $0,02006271 |
2024-04-18 | $3.055.413 | $1.244,53 | $0,02059508 | $0,01973423 |
2024-04-17 | $3.127.784 | $2.976,22 | $0,02113513 | $0,02059508 |
2024-04-16 | $3.040.475 | $8.058,28 | $0,02049257 | $0,02113513 |
2024-04-15 | $3.220.001 | $15.753,62 | $0,02166823 | $0,02049257 |
2024-04-14 | $3.140.535 | $10.779,56 | $0,02060959 | $0,02166823 |
Ali želite podatke v drugi valuti? Uporabite naš API