OAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $12.823.842 | $12.894.904 | $0,229767 | N/A |
2024-05-19 | $12.541.042 | $3.310.047 | $0,224642 | $0,229767 |
2024-05-18 | $12.562.643 | $1.666.677 | $0,228030 | $0,224642 |
2024-05-17 | $11.914.575 | $1.418.986 | $0,213475 | $0,228030 |
2024-05-16 | $12.058.278 | $2.313.754 | $0,216076 | $0,213475 |
2024-05-15 | $11.466.133 | $2.955.628 | $0,205423 | $0,216076 |
2024-05-14 | $11.743.566 | $1.896.428 | $0,210179 | $0,205423 |
2024-05-13 | $11.924.650 | $1.503.752 | $0,213698 | $0,210179 |
2024-05-12 | $12.015.086 | $3.780.952 | $0,215422 | $0,213698 |
2024-05-11 | $12.412.098 | $12.351.576 | $0,223752 | $0,215422 |
2024-05-10 | $12.239.335 | $1.652.609 | $0,219337 | $0,223752 |
2024-05-09 | $12.008.246 | $1.412.221 | $0,215596 | $0,219337 |
2024-05-08 | $12.285.796 | $11.875.028 | $0,220151 | $0,215596 |
2024-05-07 | $14.152.356 | $24.832.378 | $0,253535 | $0,220151 |
2024-05-06 | $12.307.892 | $6.753.436 | $0,220636 | $0,253535 |
2024-05-05 | $12.597.113 | $2.676.421 | $0,225618 | $0,220636 |
2024-05-04 | $12.045.127 | $3.007.666 | $0,215622 | $0,225618 |
2024-05-03 | $11.648.521 | $1.829.453 | $0,208821 | $0,215622 |
2024-05-02 | $11.434.416 | $2.622.747 | $0,204144 | $0,208821 |
2024-05-01 | $11.363.264 | $3.863.393 | $0,203601 | $0,204144 |
2024-04-30 | $12.108.617 | $17.845.448 | $0,217100 | $0,203601 |
2024-04-29 | $13.066.339 | $10.933.292 | $0,234748 | $0,217100 |
2024-04-28 | $11.676.561 | $1.552.641 | $0,209933 | $0,234748 |
2024-04-27 | $11.782.292 | $1.447.627 | $0,211682 | $0,209933 |
2024-04-26 | $12.321.951 | $1.425.997 | $0,220591 | $0,211682 |
2024-04-25 | $12.116.833 | $1.815.114 | $0,217070 | $0,220591 |
2024-04-24 | $12.951.084 | $3.006.192 | $0,232131 | $0,217070 |
2024-04-23 | $13.330.520 | $3.002.375 | $0,238888 | $0,232131 |
2024-04-22 | $13.572.522 | $7.596.113 | $0,243005 | $0,238888 |
2024-04-21 | $12.788.490 | $3.347.172 | $0,229427 | $0,243005 |
Ali želite podatke v drugi valuti? Uporabite naš API