Ocavu Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $2,22 | $0,00017699 | N/A |
2024-05-05 | $0,000000000000000000 | $2,25 | $0,00017926 | $0,00017699 |
2024-05-04 | $0,000000000000000000 | $15,96 | $0,00017929 | $0,00017926 |
2024-05-03 | $0,000000000000000000 | $10,64 | $0,00017892 | $0,00017929 |
2024-05-02 | $0,000000000000000000 | $4,66 | $0,00017814 | $0,00017892 |
2024-05-01 | $0,000000000000000000 | $4,13 | $0,00017820 | $0,00017814 |
2024-04-30 | $0,000000000000000000 | $815,49 | $0,00017887 | $0,00017820 |
2024-04-29 | $0,000000000000000000 | $8,62 | $0,00018812 | $0,00017887 |
2024-04-28 | $0,000000000000000000 | $19,17 | $0,00018807 | $0,00018812 |
2024-04-27 | $0,000000000000000000 | $54,61 | $0,00018775 | $0,00018807 |
2024-04-26 | $0,000000000000000000 | $1.790,43 | $0,00018692 | $0,00018775 |
2024-04-25 | $0,000000000000000000 | $109,91 | $0,00020801 | $0,00018692 |
2024-04-24 | $0,000000000000000000 | $2.587,69 | $0,00020992 | $0,00020801 |
2024-04-23 | $0,000000000000000000 | $896,52 | $0,00018792 | $0,00020992 |
2024-04-22 | $0,000000000000000000 | $10,87 | $0,00018362 | $0,00018792 |
2024-04-21 | $0,000000000000000000 | $48,29 | $0,00018408 | $0,00018362 |
2024-04-20 | $0,000000000000000000 | $5,86 | $0,00018255 | $0,00018408 |
2024-04-19 | $0,000000000000000000 | $17,59 | $0,00018276 | $0,00018255 |
2024-04-18 | $0,000000000000000000 | $16,72 | $0,00018364 | $0,00018276 |
2024-04-17 | $0,000000000000000000 | $11,46 | $0,00018252 | $0,00018364 |
2024-04-16 | $0,000000000000000000 | $14,77 | $0,00018378 | $0,00018252 |
2024-04-15 | $0,000000000000000000 | $78,99 | $0,00018301 | $0,00018378 |
2024-04-14 | $0,000000000000000000 | $219,34 | $0,00018343 | $0,00018301 |
2024-04-13 | $0,000000000000000000 | $339,30 | $0,00018383 | $0,00018343 |
2024-04-12 | $0,000000000000000000 | $729,55 | $0,00018721 | $0,00018383 |
2024-04-11 | $0,000000000000000000 | $6,02 | $0,00018453 | $0,00018721 |
2024-04-10 | $0,000000000000000000 | $749,35 | $0,00018564 | $0,00018453 |
2024-04-09 | $0,000000000000000000 | $2,10 | $0,00018322 | $0,00018564 |
2024-04-08 | $0,000000000000000000 | $46,68 | $0,00018087 | $0,00018322 |
2024-04-07 | $0,000000000000000000 | $46,91 | $0,00018295 | $0,00018087 |
2024-04-06 | $0,000000000000000000 | $1,50 | $0,00018140 | $0,00018295 |
Ali želite podatke v drugi valuti? Uporabite naš API