OccamX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1,83 | $0,00187823 | N/A |
2024-05-27 | $0,000000000000000000 | $5,91 | $0,00183937 | $0,00187823 |
2024-05-26 | $0,000000000000000000 | $4,85 | $0,00186168 | $0,00183937 |
2024-05-25 | $0,000000000000000000 | $11,24 | $0,00185989 | $0,00186168 |
2024-05-24 | $0,000000000000000000 | $16,72 | $0,00188196 | $0,00185989 |
2024-05-23 | $0,000000000000000000 | $23,69 | $0,00195990 | $0,00188196 |
2024-05-22 | $0,000000000000000000 | $6,56 | $0,00202935 | $0,00195990 |
2024-05-21 | $0,000000000000000000 | $8,25 | $0,00205735 | $0,00202935 |
2024-05-20 | $0,000000000000000000 | $2,32 | $0,00192344 | $0,00205735 |
2024-05-19 | $0,000000000000000000 | $8,59 | $0,00198826 | $0,00192344 |
2024-05-18 | $0,000000000000000000 | $10,43 | $0,00202303 | $0,00198826 |
2024-05-17 | $0,000000000000000000 | $12,54 | $0,00190743 | $0,00202303 |
2024-05-16 | $0,000000000000000000 | $9,70 | $0,00188508 | $0,00190743 |
2024-05-15 | $0,000000000000000000 | $4,97 | $0,00178432 | $0,00188508 |
2024-05-14 | $0,000000000000000000 | $88,17 | $0,00186204 | $0,00178432 |
2024-05-13 | $0,000000000000000000 | $13,89 | $0,00190274 | $0,00186204 |
2024-05-12 | $0,000000000000000000 | $28,92 | $0,00192740 | $0,00190274 |
2024-05-11 | $0,000000000000000000 | $14,91 | $0,00199375 | $0,00192740 |
2024-05-10 | $0,000000000000000000 | $224,45 | $0,00204351 | $0,00199375 |
2024-05-09 | $0,000000000000000000 | $223,71 | $0,00203679 | $0,00204351 |
2024-05-08 | $0,000000000000000000 | $165,78 | $0,00221037 | $0,00203679 |
2024-05-07 | $0,000000000000000000 | $8,79 | $0,00234828 | $0,00221037 |
2024-05-06 | $0,000000000000000000 | $1,45 | $0,00237819 | $0,00234828 |
2024-05-05 | $0,000000000000000000 | $1,29 | $0,00244981 | $0,00237819 |
2024-05-04 | $0,000000000000000000 | $9,39 | $0,00240635 | $0,00244981 |
2024-05-03 | $0,000000000000000000 | $10,26 | $0,00238214 | $0,00240635 |
2024-05-02 | $0,000000000000000000 | $169,73 | $0,00234878 | $0,00238214 |
2024-05-01 | $0,000000000000000000 | $2,56 | $0,00222529 | $0,00234878 |
2024-04-30 | $0,000000000000000000 | $28,66 | $0,00229661 | $0,00222529 |
2024-04-29 | $0,000000000000000000 | $19,97 | $0,00233789 | $0,00229661 |
Ali želite podatke v drugi valuti? Uporabite naš API