Octaplex Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $0,106910 | $1,24 | N/A |
2024-05-15 | $0,000000000000000000 | $0,303293 | $1,21 | $1,24 |
2024-05-14 | $0,000000000000000000 | $0,303293 | $1,21 | $1,21 |
2024-05-12 | $0,000000000000000000 | $0,086232 | $1,27 | $1,21 |
2024-05-11 | $0,000000000000000000 | $0,058663 | $1,25 | $1,27 |
2024-05-10 | $0,000000000000000000 | $0,156543 | $1,27 | $1,25 |
2024-05-09 | $0,000000000000000000 | $0,096972 | $1,25 | $1,27 |
2024-05-08 | $0,000000000000000000 | $0,096972 | $1,25 | $1,25 |
2024-05-07 | $0,000000000000000000 | $2,29 | $1,27 | $1,25 |
2024-05-06 | $0,000000000000000000 | $2,22 | $1,26 | $1,27 |
2024-05-05 | $0,000000000000000000 | $15,23 | $1,25 | $1,26 |
2024-05-04 | $0,000000000000000000 | $0,300536 | $1,25 | $1,25 |
2024-05-03 | $0,000000000000000000 | $0,172645 | $1,19 | $1,25 |
2024-05-02 | $0,000000000000000000 | $4,58 | $1,19 | $1,19 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $1,23 | $1,19 |
2024-04-30 | $0,000000000000000000 | $20,13 | $1,26 | $1,23 |
2024-04-29 | $0,000000000000000000 | $2,26 | $1,30 | $1,26 |
2024-04-28 | $0,000000000000000000 | $2,45 | $1,28 | $1,30 |
2024-04-27 | $0,000000000000000000 | $0,125870 | $1,28 | $1,28 |
2024-04-26 | $0,000000000000000000 | $0,230484 | $1,32 | $1,28 |
2024-04-25 | $0,000000000000000000 | $0,290225 | $1,31 | $1,32 |
2024-04-24 | $0,000000000000000000 | $0,245002 | $1,28 | $1,31 |
2024-04-23 | $0,000000000000000000 | $0,566011 | $1,26 | $1,28 |
2024-04-22 | $0,000000000000000000 | $90,48 | $1,23 | $1,26 |
2024-04-21 | $0,000000000000000000 | $2,36 | $1,22 | $1,23 |
2024-04-20 | $0,000000000000000000 | $0,917870 | $1,20 | $1,22 |
2024-04-19 | $0,000000000000000000 | $0,374964 | $1,18 | $1,20 |
2024-04-18 | $0,000000000000000000 | $0,515181 | $1,14 | $1,18 |
2024-04-17 | $0,000000000000000000 | $138,15 | $1,15 | $1,14 |
2024-04-16 | $0,000000000000000000 | $0,531990 | $1,19 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API