OctoFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $10.135,28 | $11,27 | N/A |
| 2026-09-21 | $9.992,49 | $5,27 | $0,01266910 |
| 2026-09-20 | $9.823,95 | $8,02 | $0,01249061 |
| 2026-09-19 | $9.824,69 | $13,82 | $0,01227994 |
| 2026-09-18 | $9.659,51 | $5,70 | $0,01228086 |
| 2026-09-17 | $9.546,85 | $2,01 | $0,01207438 |
| 2026-09-16 | $9.547,59 | $6,69 | $0,01193357 |
| 2026-09-15 | $9.630,72 | $4,73 | $0,01193449 |
| 2026-09-12 | $9.712,58 | $3,12 | $0,01203841 |
| 2026-09-11 | $9.712,29 | $3,11 | $0,01214072 |
| 2026-09-05 | $9.638,06 | $4,63 | $0,01214036 |
| 2026-09-04 | $9.673,40 | $19,47 | $0,01204758 |
| 2026-09-03 | $9.442,76 | $7,13 | $0,01209175 |
| 2026-08-31 | $9.733,68 | $3,08 | $0,01180345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
