OctoFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $114.352 | $1.162,80 | $0,324054 | N/A |
2024-05-22 | $113.044 | $3.537,66 | $0,320502 | $0,324054 |
2024-05-21 | $110.947 | $6.248,46 | $0,329579 | $0,320502 |
2024-05-20 | $117.804 | $5.218,70 | $0,333850 | $0,329579 |
2024-05-19 | $110.960 | $649,91 | $0,314448 | $0,333850 |
2024-05-18 | $108.523 | $2.652,83 | $0,307550 | $0,314448 |
2024-05-17 | $113.709 | $2.215,77 | $0,322271 | $0,307550 |
2024-05-16 | $111.752 | $1.299,81 | $0,316743 | $0,322271 |
2024-05-15 | $109.750 | $1.129,47 | $0,311001 | $0,316743 |
2024-05-14 | $107.932 | $4.177,41 | $0,305841 | $0,311001 |
2024-05-13 | $105.585 | $1.271,16 | $0,299222 | $0,305841 |
2024-05-12 | $109.827 | $3.151,95 | $0,311243 | $0,299222 |
2024-05-11 | $106.902 | $1.344,03 | $0,302883 | $0,311243 |
2024-05-10 | $109.223 | $1.209,04 | $0,309532 | $0,302883 |
2024-05-09 | $106.198 | $1.211,17 | $0,313255 | $0,309532 |
2024-05-08 | $108.614 | $1.489,90 | $0,307417 | $0,313255 |
2024-05-07 | $109.381 | $2.659,47 | $0,309978 | $0,307417 |
2024-05-06 | $107.674 | $3.251,07 | $0,305079 | $0,309978 |
2024-05-05 | $117.116 | $4.288,12 | $0,331899 | $0,305079 |
2024-05-04 | $112.542 | $4.136,33 | $0,318926 | $0,331899 |
2024-05-03 | $105.331 | $3.442,13 | $0,298500 | $0,318926 |
2024-05-02 | $101.538 | $2.344,72 | $0,287753 | $0,298500 |
2024-05-01 | $105.273 | $1.875,40 | $0,297439 | $0,287753 |
2024-04-30 | $100.455 | $4.714,69 | $0,284683 | $0,297439 |
2024-04-29 | $110.266 | $2.755,54 | $0,312771 | $0,284683 |
2024-04-28 | $111.929 | $3.584,61 | $0,317009 | $0,312771 |
2024-04-27 | $113.005 | $3.456,43 | $0,320248 | $0,317009 |
2024-04-26 | $118.986 | $6.232,41 | $0,328893 | $0,320248 |
2024-04-25 | $115.219 | $7.331,68 | $0,326814 | $0,328893 |
2024-04-24 | $123.500 | $8.178,30 | $0,343239 | $0,326814 |
2024-04-23 | $125.774 | $7.322,57 | $0,356315 | $0,343239 |
Ali želite podatke v drugi valuti? Uporabite naš API