Octopus Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $14.717,23 | $0,00080614 | N/A |
2024-05-11 | $0,000000000000000000 | $15.134,79 | $0,00080248 | $0,00080614 |
2024-05-10 | $0,000000000000000000 | $2.576,21 | $0,00079840 | $0,00080248 |
2024-05-09 | $0,000000000000000000 | $8.206,31 | $0,00081645 | $0,00079840 |
2024-05-08 | $0,000000000000000000 | $5.633,28 | $0,00076246 | $0,00081645 |
2024-05-07 | $0,000000000000000000 | $13.824,01 | $0,00079520 | $0,00076246 |
2024-05-06 | $0,000000000000000000 | $12.331,49 | $0,00081962 | $0,00079520 |
2024-05-05 | $0,000000000000000000 | $3.174,18 | $0,00083812 | $0,00081962 |
2024-05-04 | $0,000000000000000000 | $2.623,88 | $0,00074987 | $0,00083812 |
2024-05-03 | $0,000000000000000000 | $3.574,97 | $0,00073906 | $0,00074987 |
2024-05-02 | $0,000000000000000000 | $10.918,98 | $0,00078684 | $0,00073906 |
2024-05-01 | $0,000000000000000000 | $6.863,39 | $0,00095423 | $0,00078684 |
2024-04-30 | $0,000000000000000000 | $3.159,59 | $0,00108626 | $0,00095423 |
2024-04-29 | $0,000000000000000000 | $1.154,58 | $0,00100832 | $0,00108626 |
2024-04-28 | $0,000000000000000000 | $214,23 | $0,00099559 | $0,00100832 |
2024-04-27 | $0,000000000000000000 | $4.498,91 | $0,00097174 | $0,00099559 |
2024-04-26 | $0,000000000000000000 | $9.985,10 | $0,00099411 | $0,00097174 |
2024-04-25 | $0,000000000000000000 | $5.610,73 | $0,00106363 | $0,00099411 |
2024-04-24 | $0,000000000000000000 | $249,44 | $0,00109013 | $0,00106363 |
2024-04-23 | $0,000000000000000000 | $939,90 | $0,00110869 | $0,00109013 |
2024-04-22 | $0,000000000000000000 | $420,22 | $0,00110620 | $0,00110869 |
2024-04-21 | $0,000000000000000000 | $167,57 | $0,00110494 | $0,00110620 |
2024-04-20 | $0,000000000000000000 | $153,27 | $0,00105796 | $0,00110494 |
2024-04-19 | $0,000000000000000000 | $9.419,06 | $0,00111051 | $0,00105796 |
2024-04-18 | $0,000000000000000000 | $24.030 | $0,00099334 | $0,00111051 |
2024-04-17 | $0,000000000000000000 | $9.252,32 | $0,00098579 | $0,00099334 |
2024-04-16 | $0,000000000000000000 | $884,39 | $0,00100279 | $0,00098579 |
2024-04-15 | $0,000000000000000000 | $1.094,94 | $0,00100988 | $0,00100279 |
2024-04-14 | $0,000000000000000000 | $1.327,23 | $0,00098406 | $0,00100988 |
2024-04-13 | $0,000000000000000000 | $2.144,79 | $0,00098659 | $0,00098406 |
2024-04-12 | $0,000000000000000000 | $357,00 | $0,00106802 | $0,00098659 |
Ali želite podatke v drugi valuti? Uporabite naš API