Odyssey USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $498.651 | $54.018 | $0,00004985 | N/A |
2024-05-10 | $529.288 | $120.187 | $0,00005293 | $0,00004985 |
2024-05-09 | $500.417 | $23.179 | $0,00005005 | $0,00005293 |
2024-05-08 | $500.587 | $48.085 | $0,00005004 | $0,00005005 |
2024-05-07 | $489.601 | $57.456 | $0,00004894 | $0,00005004 |
2024-05-06 | $510.426 | $33.642 | $0,00005100 | $0,00004894 |
2024-05-05 | $502.226 | $34.864 | $0,00005028 | $0,00005100 |
2024-05-04 | $505.761 | $130.671 | $0,00005028 | $0,00005028 |
2024-05-03 | $504.025 | $17.596,06 | $0,00005040 | $0,00005028 |
2024-05-02 | $485.456 | $12.508,19 | $0,00004852 | $0,00005040 |
2024-05-01 | $486.438 | $19.842,79 | $0,00004855 | $0,00004852 |
2024-04-30 | $530.777 | $34.453 | $0,00005307 | $0,00004855 |
2024-04-29 | $535.485 | $23.643 | $0,00005356 | $0,00005307 |
2024-04-28 | $464.629 | $42.317 | $0,00004651 | $0,00005356 |
2024-04-27 | $524.452 | $31.624 | $0,00005223 | $0,00004651 |
2024-04-26 | $507.537 | $57.971 | $0,00005074 | $0,00005223 |
2024-04-25 | $508.467 | $49.301 | $0,00005151 | $0,00005074 |
2024-04-24 | $599.183 | $34.538 | $0,00005996 | $0,00005151 |
2024-04-23 | $531.814 | $19.667,05 | $0,00005367 | $0,00005996 |
2024-04-22 | $581.772 | $30.708 | $0,00005824 | $0,00005367 |
2024-04-21 | $509.121 | $80.090 | $0,00005091 | $0,00005824 |
2024-04-20 | $517.330 | $35.587 | $0,00005176 | $0,00005091 |
2024-04-19 | $514.955 | $66.308 | $0,00005156 | $0,00005176 |
2024-04-18 | $525.849 | $44.952 | $0,00005256 | $0,00005156 |
2024-04-17 | $519.987 | $35.805 | $0,00005201 | $0,00005256 |
2024-04-16 | $559.956 | $57.598 | $0,00005599 | $0,00005201 |
2024-04-15 | $591.579 | $33.590 | $0,00005917 | $0,00005599 |
2024-04-14 | $486.553 | $109.253 | $0,00004864 | $0,00005917 |
2024-04-13 | $533.395 | $64.200 | $0,00005358 | $0,00004864 |
2024-04-12 | $563.395 | $37.315 | $0,00005629 | $0,00005358 |
2024-04-11 | $614.035 | $34.859 | $0,00006141 | $0,00005629 |
Ali želite podatke v drugi valuti? Uporabite naš API