Of Course I Still Love You USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $62,04 | $0,00000130 | N/A |
2024-06-12 | $0,000000000000000000 | $71,27 | $0,00000125 | $0,00000130 |
2024-06-11 | $0,000000000000000000 | $548,05 | $0,00000130 | $0,00000125 |
2024-06-10 | $0,000000000000000000 | $59,47 | $0,00000127 | $0,00000130 |
2024-06-09 | $0,000000000000000000 | $59,47 | $0,00000127 | $0,00000127 |
2024-06-08 | $0,000000000000000000 | $181,60 | $0,00000132 | $0,00000127 |
2024-06-07 | $0,000000000000000000 | $181,71 | $0,00000132 | $0,00000132 |
2024-06-06 | $0,000000000000000000 | $181,71 | $0,00000132 | $0,00000132 |
2024-06-04 | $0,000000000000000000 | $203,84 | $0,00000133 | $0,00000132 |
2024-06-03 | $0,000000000000000000 | $686,29 | $0,00000135 | $0,00000133 |
2024-06-02 | $0,000000000000000000 | $720,93 | $0,00000144 | $0,00000135 |
2024-06-01 | $0,000000000000000000 | $720,93 | $0,00000144 | $0,00000144 |
2024-05-31 | $0,000000000000000000 | $177,28 | $0,00000149 | $0,00000144 |
2024-05-30 | $0,000000000000000000 | $903,17 | $0,00000149 | $0,00000149 |
2024-05-29 | $0,000000000000000000 | $165,30 | $0,00000161 | $0,00000149 |
2024-05-28 | $0,000000000000000000 | $5.124,70 | $0,00000168 | $0,00000161 |
2024-05-27 | $0,000000000000000000 | $45,78 | $0,00000147 | $0,00000168 |
2024-05-26 | $0,000000000000000000 | $24,99 | $0,00000144 | $0,00000147 |
2024-05-25 | $0,000000000000000000 | $1.505,09 | $0,00000148 | $0,00000144 |
2024-05-24 | $0,000000000000000000 | $2.793,98 | $0,00000167 | $0,00000148 |
2024-05-23 | $0,000000000000000000 | $1.267,01 | $0,00000183 | $0,00000167 |
2024-05-22 | $0,000000000000000000 | $1.267,01 | $0,00000183 | $0,00000183 |
2024-05-21 | $0,000000000000000000 | $25,81 | $0,00000150 | $0,00000183 |
2024-05-20 | $0,000000000000000000 | $25,60 | $0,00000149 | $0,00000150 |
2024-05-19 | $0,000000000000000000 | $1.843,54 | $0,00000152 | $0,00000149 |
2024-05-18 | $0,000000000000000000 | $107,09 | $0,00000137 | $0,00000152 |
2024-05-17 | $0,000000000000000000 | $12,31 | $0,00000131 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API