Oggy Inu [ETH] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $511.965 | $13.726,36 | $0,00000255 | N/A |
2024-05-13 | $518.526 | $17.817,19 | $0,00000258 | $0,00000255 |
2024-05-12 | $527.785 | $15.908,66 | $0,00000262 | $0,00000258 |
2024-05-11 | $535.886 | $14.022,24 | $0,00000266 | $0,00000262 |
2024-05-10 | $564.713 | $32.598 | $0,00000281 | $0,00000266 |
2024-05-09 | $578.156 | $20.552 | $0,00000286 | $0,00000281 |
2024-05-08 | $620.967 | $20.416 | $0,00000299 | $0,00000286 |
2024-05-07 | $590.079 | $18.561,28 | $0,00000293 | $0,00000299 |
2024-05-06 | $629.622 | $21.882 | $0,00000313 | $0,00000293 |
2024-05-05 | $607.666 | $17.217,24 | $0,00000302 | $0,00000313 |
2024-05-04 | $629.234 | $21.386 | $0,00000313 | $0,00000302 |
2024-05-03 | $571.225 | $17.908,00 | $0,00000284 | $0,00000313 |
2024-05-02 | $615.545 | $15.661,13 | $0,00000306 | $0,00000284 |
2024-05-01 | $580.420 | $20.520 | $0,00000291 | $0,00000306 |
2024-04-30 | $619.739 | $16.348,56 | $0,00000308 | $0,00000291 |
2024-04-29 | $642.618 | $18.746,40 | $0,00000319 | $0,00000308 |
2024-04-28 | $644.277 | $21.069 | $0,00000320 | $0,00000319 |
2024-04-27 | $621.904 | $22.845 | $0,00000309 | $0,00000320 |
2024-04-26 | $640.743 | $20.465 | $0,00000318 | $0,00000309 |
2024-04-25 | $625.430 | $25.202 | $0,00000311 | $0,00000318 |
2024-04-24 | $657.523 | $27.743 | $0,00000327 | $0,00000311 |
2024-04-23 | $676.290 | $31.223 | $0,00000336 | $0,00000327 |
2024-04-22 | $687.671 | $34.724 | $0,00000342 | $0,00000336 |
2024-04-21 | $697.678 | $47.932 | $0,00000347 | $0,00000342 |
2024-04-20 | $644.127 | $23.251 | $0,00000320 | $0,00000347 |
2024-04-19 | $638.590 | $21.226 | $0,00000318 | $0,00000320 |
2024-04-18 | $647.310 | $24.672 | $0,00000321 | $0,00000318 |
2024-04-17 | $634.417 | $38.233 | $0,00000315 | $0,00000321 |
2024-04-16 | $639.444 | $88.725 | $0,00000318 | $0,00000315 |
2024-04-15 | $646.756 | $48.330 | $0,00000321 | $0,00000318 |
2024-04-14 | $680.719 | $37.338 | $0,00000338 | $0,00000321 |
Ali želite podatke v drugi valuti? Uporabite naš API