Oh! Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $192.840 | $1,10 | $0,00474948 | N/A |
2024-05-14 | $194.547 | $1,11 | $0,00476542 | $0,00474948 |
2024-05-13 | $204.464 | $1,95 | $0,00486117 | $0,00476542 |
2024-05-12 | $204.464 | $1,95 | $0,00486117 | $0,00486117 |
2024-05-11 | $205.445 | $6,07 | $0,00500321 | $0,00486117 |
2024-05-10 | $205.445 | $6,07 | $0,00500321 | $0,00500321 |
2024-05-07 | $224.591 | $1,23 | $0,00549487 | $0,00500321 |
2024-05-06 | $224.591 | $1,23 | $0,00549487 | $0,00549487 |
2024-04-29 | $210.655 | $26,04 | $0,00515470 | $0,00549487 |
2024-04-28 | $208.122 | $4,46 | $0,00509272 | $0,00515470 |
2024-04-27 | $208.122 | $4,46 | $0,00509272 | $0,00509272 |
2024-04-25 | $222.917 | $2,39 | $0,00542831 | $0,00509272 |
2024-04-24 | $222.917 | $2,39 | $0,00542831 | $0,00542831 |
2024-04-23 | $238.926 | $1,17 | $0,00580495 | $0,00542831 |
2024-04-22 | $224.725 | $1,69 | $0,00549899 | $0,00580495 |
2024-04-21 | $224.725 | $1,69 | $0,00549899 | $0,00549899 |
2024-04-18 | $207.902 | $3,26 | $0,00509548 | $0,00549899 |
2024-04-17 | $210.683 | $3,29 | $0,00513894 | $0,00509548 |
2024-04-16 | $210.683 | $3,29 | $0,00513894 | $0,00513894 |
2024-04-15 | $215.318 | $165,89 | $0,00526058 | $0,00513894 |
Ali želite podatke v drugi valuti? Uporabite naš API