Oikos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $214.626 | $2,08 | $0,00085034 | N/A |
2024-05-17 | $214.684 | $2,13 | $0,00085004 | $0,00085034 |
2024-05-16 | $159.731 | $2,44 | $0,00063251 | $0,00085004 |
2024-05-15 | $159.731 | $2,44 | $0,00063251 | $0,00063251 |
2024-05-14 | $158.933 | $2,07 | $0,00063013 | $0,00063251 |
2024-05-13 | $159.102 | $4,62 | $0,00063051 | $0,00063013 |
2024-05-12 | $159.096 | $2,12 | $0,00063076 | $0,00063051 |
2024-05-11 | $178.784 | $11,84 | $0,00070808 | $0,00063076 |
2024-05-10 | $179.810 | $118,19 | $0,00071423 | $0,00070808 |
2024-05-09 | $160.106 | $2,08 | $0,00063478 | $0,00071423 |
2024-05-08 | $160.169 | $2,08 | $0,00063490 | $0,00063478 |
2024-05-07 | $160.071 | $3,66 | $0,00063509 | $0,00063490 |
2024-05-06 | $160.071 | $3,66 | $0,00063509 | $0,00063509 |
2024-05-04 | $167.598 | $2,08 | $0,00066495 | $0,00063509 |
2024-05-03 | $167.569 | $2,08 | $0,00066484 | $0,00066495 |
2024-05-02 | $167.604 | $5,39 | $0,00066358 | $0,00066484 |
2024-05-01 | $167.367 | $6,47 | $0,00066427 | $0,00066358 |
2024-04-30 | $167.661 | $2,09 | $0,00066554 | $0,00066427 |
2024-04-29 | $167.618 | $9,04 | $0,00066569 | $0,00066554 |
2024-04-28 | $167.618 | $9,04 | $0,00066569 | $0,00066569 |
2024-04-26 | $189.969 | $2,42 | $0,00075426 | $0,00066569 |
2024-04-25 | $246.395 | $2,07 | $0,00097829 | $0,00075426 |
2024-04-24 | $246.547 | $2,08 | $0,00097924 | $0,00097829 |
2024-04-23 | $246.538 | $2,40 | $0,00097925 | $0,00097924 |
Ali želite podatke v drugi valuti? Uporabite naš API