OIN Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $606.562 | $345.742 | $0,03319108 | N/A |
2024-05-04 | $573.780 | $346.308 | $0,03188829 | $0,03319108 |
2024-05-03 | $569.344 | $354.022 | $0,03165465 | $0,03188829 |
2024-05-02 | $588.039 | $414.697 | $0,03258774 | $0,03165465 |
2024-05-01 | $573.369 | $339.657 | $0,03172868 | $0,03258774 |
2024-04-30 | $634.289 | $342.419 | $0,03518837 | $0,03172868 |
2024-04-29 | $664.247 | $346.948 | $0,03689855 | $0,03518837 |
2024-04-28 | $630.260 | $333.585 | $0,03501566 | $0,03689855 |
2024-04-27 | $687.218 | $345.694 | $0,03812093 | $0,03501566 |
2024-04-26 | $857.063 | $484.067 | $0,04769507 | $0,03812093 |
2024-04-25 | $708.470 | $504.739 | $0,03931090 | $0,04769507 |
2024-04-24 | $668.891 | $417.051 | $0,03714105 | $0,03931090 |
2024-04-23 | $644.362 | $473.263 | $0,03579174 | $0,03714105 |
2024-04-22 | $669.846 | $671.576 | $0,03729565 | $0,03579174 |
2024-04-21 | $526.987 | $368.668 | $0,02929370 | $0,03729565 |
2024-04-20 | $564.309 | $357.676 | $0,03137799 | $0,02929370 |
2024-04-19 | $609.112 | $370.994 | $0,03392021 | $0,03137799 |
2024-04-18 | $633.237 | $376.024 | $0,03508854 | $0,03392021 |
2024-04-17 | $669.247 | $384.589 | $0,03708264 | $0,03508854 |
2024-04-16 | $741.004 | $467.342 | $0,04117925 | $0,03708264 |
2024-04-15 | $850.444 | $526.705 | $0,04723600 | $0,04117925 |
2024-04-14 | $954.468 | $732.173 | $0,051504 | $0,04723600 |
2024-04-13 | $714.481 | $356.828 | $0,03952167 | $0,051504 |
2024-04-12 | $836.573 | $416.259 | $0,04633404 | $0,03952167 |
2024-04-11 | $1.056.647 | $658.477 | $0,058948 | $0,04633404 |
2024-04-10 | $1.265.157 | $1.481.629 | $0,072274 | $0,058948 |
2024-04-09 | $552.956 | $421.616 | $0,03065183 | $0,072274 |
2024-04-08 | $777.348 | $560.492 | $0,04271089 | $0,03065183 |
2024-04-07 | $1.022.096 | $1.096.539 | $0,056063 | $0,04271089 |
2024-04-06 | $898.257 | $3.084.311 | $0,051325 | $0,056063 |
2024-04-05 | $2.230.119 | $21.657.995 | $0,123382 | $0,051325 |
Ali želite podatke v drugi valuti? Uporabite naš API