Ojamu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $368.942 | $110,26 | $0,00460063 | N/A |
2024-05-16 | $361.529 | $3.365,68 | $0,00451643 | $0,00460063 |
2024-05-15 | $366.725 | $2.177,96 | $0,00457224 | $0,00451643 |
2024-05-14 | $391.570 | $6.629,63 | $0,00487908 | $0,00457224 |
2024-05-13 | $351.830 | $4.903,58 | $0,00438642 | $0,00487908 |
2024-05-12 | $363.911 | $1.526,42 | $0,00453770 | $0,00438642 |
2024-05-11 | $314.037 | $17.755,80 | $0,00391856 | $0,00453770 |
2024-05-10 | $419.468 | $480,84 | $0,00523661 | $0,00391856 |
2024-05-09 | $416.103 | $1.860,32 | $0,00519129 | $0,00523661 |
2024-05-08 | $428.835 | $344,57 | $0,00533581 | $0,00519129 |
2024-05-07 | $427.526 | $529,16 | $0,00533028 | $0,00533581 |
2024-05-06 | $446.041 | $27.272 | $0,00556506 | $0,00533028 |
2024-05-05 | $450.620 | $2.436,09 | $0,00561914 | $0,00556506 |
2024-05-04 | $431.796 | $2.167,16 | $0,00538125 | $0,00561914 |
2024-05-03 | $408.498 | $9.823,79 | $0,00509066 | $0,00538125 |
2024-05-02 | $458.550 | $1.776,30 | $0,00571708 | $0,00509066 |
2024-05-01 | $423.372 | $2.600,32 | $0,00527523 | $0,00571708 |
2024-04-30 | $460.747 | $2.351,91 | $0,00573331 | $0,00527523 |
2024-04-29 | $478.489 | $2.284,00 | $0,00595724 | $0,00573331 |
2024-04-28 | $510.746 | $421,19 | $0,00636943 | $0,00595724 |
2024-04-27 | $446.651 | $3.295,59 | $0,00557038 | $0,00636943 |
2024-04-26 | $500.439 | $1.486,11 | $0,00624020 | $0,00557038 |
2024-04-25 | $471.445 | $5.852,08 | $0,00587807 | $0,00624020 |
2024-04-24 | $563.081 | $6.129,16 | $0,00701839 | $0,00587807 |
2024-04-23 | $540.495 | $1.921,44 | $0,00673726 | $0,00701839 |
2024-04-22 | $549.990 | $2.703,47 | $0,00685312 | $0,00673726 |
2024-04-21 | $547.643 | $1.358,37 | $0,00682180 | $0,00685312 |
2024-04-20 | $504.925 | $4.855,91 | $0,00628972 | $0,00682180 |
2024-04-19 | $482.854 | $569,43 | $0,00601848 | $0,00628972 |
2024-04-18 | $450.434 | $4.761,82 | $0,00561590 | $0,00601848 |
2024-04-17 | $475.598 | $4.625,01 | $0,00593230 | $0,00561590 |
Ali želite podatke v drugi valuti? Uporabite naš API