OKT Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $245.883.239 | $648.747 | $13,74 | N/A |
2024-05-03 | $240.725.539 | $811.507 | $13,49 | $13,74 |
2024-05-02 | $236.899.106 | $907.321 | $13,34 | $13,49 |
2024-05-01 | $238.304.311 | $1.018.383 | $13,37 | $13,34 |
2024-04-30 | $257.599.763 | $913.612 | $14,41 | $13,37 |
2024-04-29 | $241.329.045 | $540.088 | $13,50 | $14,41 |
2024-04-28 | $246.547.923 | $436.894 | $13,83 | $13,50 |
2024-04-27 | $248.457.797 | $496.926 | $13,90 | $13,83 |
2024-04-26 | $250.725.278 | $635.757 | $14,05 | $13,90 |
2024-04-25 | $253.141.237 | $955.986 | $14,20 | $14,05 |
2024-04-24 | $257.663.508 | $678.820 | $14,43 | $14,20 |
2024-04-23 | $264.186.351 | $700.466 | $14,76 | $14,43 |
2024-04-22 | $258.378.383 | $414.318 | $14,48 | $14,76 |
2024-04-21 | $265.538.689 | $889.881 | $14,87 | $14,48 |
2024-04-20 | $248.590.551 | $1.148.789 | $13,95 | $14,87 |
2024-04-19 | $255.561.022 | $568.295 | $14,50 | $13,95 |
2024-04-18 | $254.917.794 | $673.995 | $14,23 | $14,50 |
2024-04-17 | $265.727.640 | $1.351.328 | $14,83 | $14,23 |
2024-04-16 | $269.034.330 | $1.247.436 | $15,11 | $14,83 |
2024-04-15 | $272.524.399 | $1.786.309 | $15,27 | $15,11 |
2024-04-14 | $247.035.756 | $3.016.831 | $13,86 | $15,27 |
2024-04-13 | $285.505.710 | $1.564.662 | $16,11 | $13,86 |
2024-04-12 | $324.281.471 | $720.733 | $18,19 | $16,11 |
2024-04-11 | $328.874.411 | $836.437 | $18,39 | $18,19 |
2024-04-10 | $328.704.692 | $1.049.244 | $18,38 | $18,39 |
2024-04-09 | $347.746.039 | $1.461.145 | $19,47 | $18,38 |
2024-04-08 | $331.543.809 | $775.281 | $18,57 | $19,47 |
2024-04-07 | $331.117.625 | $985.907 | $18,58 | $18,57 |
2024-04-06 | $342.053.991 | $1.651.749 | $19,08 | $18,58 |
2024-04-05 | $324.354.302 | $931.592 | $18,20 | $19,08 |
Ali želite podatke v drugi valuti? Uporabite naš API