Okuru USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $508.347 | $17.766,24 | $8,48 | N/A |
2024-06-07 | $492.636 | $17.402,92 | $8,31 | $8,48 |
2024-06-06 | $505.890 | $17.524,60 | $8,43 | $8,31 |
2024-06-05 | $508.443 | $18.141,38 | $8,44 | $8,43 |
2024-06-04 | $486.884 | $17.740,80 | $8,13 | $8,44 |
2024-06-03 | $510.671 | $17.358,47 | $8,40 | $8,13 |
2024-06-02 | $499.733 | $18.022,06 | $8,36 | $8,40 |
2024-06-01 | $492.437 | $17.408,64 | $8,23 | $8,36 |
2024-05-31 | $506.553 | $18.234,54 | $8,43 | $8,23 |
2024-05-30 | $484.562 | $16.798,26 | $8,10 | $8,43 |
2024-05-29 | $485.684 | $16.813,07 | $8,17 | $8,10 |
2024-05-28 | $550.525 | $15.132,02 | $9,10 | $8,17 |
2024-05-27 | $536.952 | $18.957,76 | $8,97 | $9,10 |
2024-05-26 | $480.295 | $16.582,22 | $8,08 | $8,97 |
2024-05-25 | $587.822 | $20.647 | $9,82 | $8,08 |
2024-05-24 | $582.912 | $20.300 | $9,73 | $9,82 |
2024-05-23 | $587.616 | $20.990 | $9,80 | $9,73 |
2024-05-22 | $587.827 | $21.718 | $9,87 | $9,80 |
2024-05-21 | $590.034 | $21.573 | $9,84 | $9,87 |
2024-05-20 | $590.210 | $20.716 | $9,87 | $9,84 |
2024-05-19 | $586.204 | $20.079 | $9,82 | $9,87 |
2024-05-18 | $582.759 | $20.564 | $9,74 | $9,82 |
2024-05-17 | $643.809 | $22.194 | $10,74 | $9,74 |
2024-05-16 | $651.547 | $23.312 | $10,93 | $10,74 |
2024-05-15 | $655.826 | $23.186 | $10,90 | $10,93 |
2024-05-14 | $652.530 | $22.901 | $10,92 | $10,90 |
2024-05-13 | $677.328 | $23.119 | $11,32 | $10,92 |
2024-05-12 | $679.101 | $24.188 | $11,38 | $11,32 |
2024-05-11 | $697.996 | $24.258 | $11,64 | $11,38 |
2024-05-10 | $689.017 | $24.605 | $11,51 | $11,64 |
2024-05-09 | $692.998 | $24.608 | $11,64 | $11,51 |
Ali želite podatke v drugi valuti? Uporabite naš API