OLIVE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $9.778,84 | $0,00069077 | N/A |
2024-05-15 | $0,000000000000000000 | $7.481,48 | $0,00069664 | $0,00069077 |
2024-05-14 | $0,000000000000000000 | $13.983,57 | $0,00068677 | $0,00069664 |
2024-05-13 | $0,000000000000000000 | $13.523,37 | $0,00069057 | $0,00068677 |
2024-05-12 | $0,000000000000000000 | $11.471,50 | $0,00067675 | $0,00069057 |
2024-05-11 | $0,000000000000000000 | $12.645,74 | $0,00064478 | $0,00067675 |
2024-05-10 | $0,000000000000000000 | $9.653,56 | $0,00066844 | $0,00064478 |
2024-05-09 | $0,000000000000000000 | $12.634,17 | $0,00064487 | $0,00066844 |
2024-05-08 | $0,000000000000000000 | $13.574,45 | $0,00063690 | $0,00064487 |
2024-05-07 | $0,000000000000000000 | $13.360,62 | $0,00063975 | $0,00063690 |
2024-05-06 | $0,000000000000000000 | $11.861,76 | $0,00069688 | $0,00063975 |
2024-05-05 | $0,000000000000000000 | $8.069,33 | $0,00074128 | $0,00069688 |
2024-05-04 | $0,000000000000000000 | $8.588,46 | $0,00072837 | $0,00074128 |
2024-05-03 | $0,000000000000000000 | $11.576,07 | $0,00072693 | $0,00072837 |
2024-05-02 | $0,000000000000000000 | $12.676,49 | $0,00071235 | $0,00072693 |
2024-05-01 | $0,000000000000000000 | $13.774,87 | $0,00074526 | $0,00071235 |
2024-04-30 | $0,000000000000000000 | $12.008,48 | $0,00077461 | $0,00074526 |
2024-04-29 | $0,000000000000000000 | $13.756,92 | $0,00077089 | $0,00077461 |
2024-04-28 | $0,000000000000000000 | $12.417,51 | $0,00076720 | $0,00077089 |
2024-04-27 | $0,000000000000000000 | $13.408,47 | $0,00076387 | $0,00076720 |
2024-04-26 | $0,000000000000000000 | $14.200,75 | $0,00076280 | $0,00076387 |
2024-04-25 | $0,000000000000000000 | $11.122,34 | $0,00079074 | $0,00076280 |
2024-04-24 | $0,000000000000000000 | $11.576,39 | $0,00081519 | $0,00079074 |
2024-04-23 | $0,000000000000000000 | $12.781,76 | $0,00077748 | $0,00081519 |
2024-04-22 | $0,000000000000000000 | $13.435,71 | $0,00078458 | $0,00077748 |
2024-04-21 | $0,000000000000000000 | $11.400,73 | $0,00076729 | $0,00078458 |
2024-04-20 | $0,000000000000000000 | $5.831,03 | $0,00077026 | $0,00076729 |
2024-04-19 | $0,000000000000000000 | $4.801,60 | $0,00078886 | $0,00077026 |
2024-04-18 | $0,000000000000000000 | $7.695,05 | $0,00078838 | $0,00078886 |
2024-04-17 | $0,000000000000000000 | $9.995,09 | $0,00079157 | $0,00078838 |
2024-04-16 | $0,000000000000000000 | $6.179,81 | $0,00078268 | $0,00079157 |
Ali želite podatke v drugi valuti? Uporabite naš API