Ombre USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $10,17 | $0,00063694 | N/A |
2024-05-05 | $0,000000000000000000 | $10,17 | $0,00063694 | $0,00063694 |
2024-04-23 | $0,000000000000000000 | $0,937920 | $0,00003503 | $0,00063694 |
2024-04-22 | $0,000000000000000000 | $14,85 | $0,00002865 | $0,00003503 |
2024-04-21 | $0,000000000000000000 | $0,894152 | $0,00003421 | $0,00002865 |
2024-04-20 | $0,000000000000000000 | $0,887083 | $0,00003394 | $0,00003421 |
2024-04-19 | $0,000000000000000000 | $0,887083 | $0,00003394 | $0,00003394 |
2024-04-18 | $0,000000000000000000 | $0,884091 | $0,00003382 | $0,00003394 |
2024-04-17 | $0,000000000000000000 | $1,71 | $0,00003362 | $0,00003382 |
2024-04-16 | $0,000000000000000000 | $4,03 | $0,00063485 | $0,00003362 |
2024-04-15 | $0,000000000000000000 | $14,95 | $0,00003227 | $0,00063485 |
2024-04-14 | $0,000000000000000000 | $15,94 | $0,00003257 | $0,00003227 |
2024-04-13 | $0,000000000000000000 | $0,947273 | $0,00003452 | $0,00003257 |
2024-04-12 | $0,000000000000000000 | $0,947273 | $0,00003452 | $0,00003452 |
2024-04-11 | $0,000000000000000000 | $1,069 | $0,00003896 | $0,00003452 |
2024-04-10 | $0,000000000000000000 | $1,070 | $0,00003900 | $0,00003896 |
2024-04-09 | $0,000000000000000000 | $1,13 | $0,00004135 | $0,00003900 |
Ali želite podatke v drugi valuti? Uporabite naš API