OmegaNetwork USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $281.549 | $187.968 | $0,00455424 | N/A |
2024-05-10 | $287.172 | $235.621 | $0,00465282 | $0,00455424 |
2024-05-09 | $273.829 | $193.088 | $0,00443033 | $0,00465282 |
2024-05-08 | $283.386 | $207.909 | $0,00459005 | $0,00443033 |
2024-05-07 | $284.764 | $211.688 | $0,00460799 | $0,00459005 |
2024-05-06 | $299.472 | $204.928 | $0,00484338 | $0,00460799 |
2024-05-05 | $297.095 | $223.143 | $0,00480528 | $0,00484338 |
2024-05-04 | $286.418 | $194.679 | $0,00465171 | $0,00480528 |
2024-05-03 | $265.168 | $219.263 | $0,00427364 | $0,00465171 |
2024-05-02 | $264.101 | $203.647 | $0,00426901 | $0,00427364 |
2024-05-01 | $258.676 | $199.326 | $0,00419423 | $0,00426901 |
2024-04-30 | $277.774 | $211.399 | $0,00450518 | $0,00419423 |
2024-04-29 | $262.814 | $203.302 | $0,00425586 | $0,00450518 |
2024-04-28 | $278.509 | $299.241 | $0,00451109 | $0,00425586 |
2024-04-27 | $251.326 | $198.491 | $0,00406621 | $0,00451109 |
2024-04-26 | $264.566 | $207.022 | $0,00427537 | $0,00406621 |
2024-04-25 | $270.857 | $202.207 | $0,00439184 | $0,00427537 |
2024-04-24 | $291.924 | $202.685 | $0,00471074 | $0,00439184 |
2024-04-23 | $294.199 | $205.043 | $0,00476752 | $0,00471074 |
2024-04-22 | $295.325 | $235.189 | $0,00478272 | $0,00476752 |
2024-04-21 | $297.045 | $215.264 | $0,00481928 | $0,00478272 |
2024-04-20 | $285.761 | $251.495 | $0,00463034 | $0,00481928 |
2024-04-19 | $296.016 | $218.152 | $0,00480053 | $0,00463034 |
2024-04-18 | $310.205 | $227.844 | $0,00502122 | $0,00480053 |
2024-04-17 | $319.992 | $236.700 | $0,00518451 | $0,00502122 |
2024-04-16 | $315.413 | $267.921 | $0,00510368 | $0,00518451 |
2024-04-15 | $295.203 | $244.821 | $0,00477604 | $0,00510368 |
2024-04-14 | $285.166 | $269.529 | $0,00464261 | $0,00477604 |
2024-04-13 | $319.314 | $226.136 | $0,00515983 | $0,00464261 |
2024-04-12 | $364.952 | $209.125 | $0,00588305 | $0,00515983 |
2024-04-11 | $370.090 | $226.731 | $0,00600448 | $0,00588305 |
Ali želite podatke v drugi valuti? Uporabite naš API