Omni Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $163.053.124 | $40.922.448 | $15,67 | N/A |
2024-05-20 | $142.774.908 | $28.044.139 | $13,78 | $15,67 |
2024-05-19 | $153.863.066 | $26.034.877 | $14,80 | $13,78 |
2024-05-18 | $157.486.387 | $41.276.813 | $15,15 | $14,80 |
2024-05-17 | $148.152.347 | $56.285.200 | $14,25 | $15,15 |
2024-05-16 | $152.159.067 | $45.317.223 | $14,57 | $14,25 |
2024-05-15 | $147.439.521 | $50.096.317 | $14,18 | $14,57 |
2024-05-14 | $164.869.682 | $57.970.869 | $15,88 | $14,18 |
2024-05-13 | $178.112.055 | $32.741.908 | $17,16 | $15,88 |
2024-05-12 | $173.923.808 | $25.190.678 | $16,74 | $17,16 |
2024-05-11 | $176.138.481 | $38.707.401 | $16,95 | $16,74 |
2024-05-10 | $182.176.797 | $31.587.512 | $17,53 | $16,95 |
2024-05-09 | $177.046.495 | $52.057.268 | $17,02 | $17,53 |
2024-05-08 | $180.260.055 | $40.876.591 | $17,34 | $17,02 |
2024-05-07 | $192.563.371 | $51.020.764 | $18,54 | $17,34 |
2024-05-06 | $199.427.545 | $46.899.699 | $19,20 | $18,54 |
2024-05-05 | $197.599.952 | $57.296.565 | $19,04 | $19,20 |
2024-05-04 | $203.118.782 | $167.272.392 | $19,54 | $19,04 |
2024-05-03 | $187.323.976 | $49.866.493 | $17,99 | $19,54 |
2024-05-02 | $186.739.102 | $79.472.433 | $17,93 | $17,99 |
2024-05-01 | $190.243.213 | $78.688.593 | $18,29 | $17,93 |
2024-04-30 | $213.838.965 | $78.639.790 | $20,56 | $18,29 |
2024-04-29 | $214.857.796 | $85.707.551 | $20,66 | $20,56 |
2024-04-28 | $211.575.488 | $66.899.077 | $20,42 | $20,66 |
2024-04-27 | $214.402.764 | $88.222.863 | $20,63 | $20,42 |
2024-04-26 | $226.114.605 | $95.756.586 | $21,73 | $20,63 |
2024-04-25 | $223.288.682 | $98.951.076 | $21,49 | $21,73 |
2024-04-24 | $243.304.905 | $86.886.980 | $23,41 | $21,49 |
2024-04-23 | $259.052.955 | $112.130.532 | $24,94 | $23,41 |
2024-04-22 | $268.969.176 | $139.692.241 | $25,89 | $24,94 |
2024-04-21 | $303.064.270 | $163.242.015 | $29,18 | $25,89 |
Ali želite podatke v drugi valuti? Uporabite naš API