Omni USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.118.524 | $45,46 | $1,81 | N/A |
2024-05-22 | $1.112.652 | $13,88 | $1,80 | $1,81 |
2024-05-21 | $853.033 | $38,83 | $1,38 | $1,80 |
2024-05-20 | $1.174.342 | $240,30 | $1,90 | $1,38 |
2024-05-19 | $1.050.591 | $34,24 | $1,70 | $1,90 |
2024-05-18 | $815.945 | $22,85 | $1,32 | $1,70 |
2024-05-17 | $815.945 | $178,38 | $1,32 | $1,32 |
2024-05-16 | $865.396 | $14,48 | $1,40 | $1,32 |
2024-05-15 | $957.746 | $26,38 | $1,55 | $1,40 |
2024-05-14 | $957.746 | $144,39 | $1,55 | $1,55 |
2024-05-13 | $865.396 | $29,29 | $1,40 | $1,55 |
2024-05-12 | $939.573 | $37,14 | $1,52 | $1,40 |
2024-05-11 | $939.573 | $56,17 | $1,52 | $1,52 |
2024-05-10 | $803.582 | $198,64 | $1,30 | $1,52 |
2024-05-09 | $865.396 | $142,61 | $1,40 | $1,30 |
2024-05-08 | $1.195.852 | $746,97 | $1,93 | $1,40 |
2024-05-07 | $785.020 | $484,78 | $1,27 | $1,93 |
2024-05-06 | $1.001.387 | $95,28 | $1,62 | $1,27 |
2024-05-05 | $1.004.451 | $165,68 | $1,62 | $1,62 |
2024-05-04 | $1.000.977 | $142,84 | $1,62 | $1,62 |
2024-05-03 | $1.025.776 | $565,18 | $1,66 | $1,62 |
2024-05-02 | $1.137.397 | $309,27 | $1,84 | $1,66 |
2024-05-01 | $1.141.271 | $483,63 | $1,84 | $1,84 |
2024-04-30 | $1.112.628 | $212,52 | $1,80 | $1,84 |
2024-04-29 | $1.152.839 | $63,16 | $1,86 | $1,80 |
2024-04-28 | $1.361.144 | $432,41 | $2,20 | $1,86 |
2024-04-27 | $1.279.345 | $751,80 | $2,07 | $2,20 |
2024-04-26 | $1.291.794 | $12.468,47 | $2,09 | $2,07 |
2024-04-25 | $1.538.721 | $501,30 | $2,49 | $2,09 |
2024-04-24 | $1.759.073 | $1.365,11 | $2,85 | $2,49 |
2024-04-23 | $1.539.224 | $872,78 | $2,49 | $2,85 |
Ali želite podatke v drugi valuti? Uporabite naš API