Omnisea USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $4.333,48 | $0,00714670 | N/A |
2024-05-21 | $0,000000000000000000 | $10.019,50 | $0,00695780 | $0,00714670 |
2024-05-20 | $0,000000000000000000 | $2.275,38 | $0,00650087 | $0,00695780 |
2024-05-19 | $0,000000000000000000 | $23.555 | $0,00630059 | $0,00650087 |
2024-05-18 | $0,000000000000000000 | $3.567,69 | $0,00628950 | $0,00630059 |
2024-05-17 | $0,000000000000000000 | $10.004,85 | $0,00624402 | $0,00628950 |
2024-05-16 | $0,000000000000000000 | $4.067,81 | $0,00580759 | $0,00624402 |
2024-05-15 | $0,000000000000000000 | $1.830,79 | $0,00559164 | $0,00580759 |
2024-05-14 | $0,000000000000000000 | $1.405,61 | $0,00559896 | $0,00559164 |
2024-05-13 | $0,000000000000000000 | $1.438,67 | $0,00561346 | $0,00559896 |
2024-05-12 | $0,000000000000000000 | $2.955,29 | $0,00554856 | $0,00561346 |
2024-05-11 | $0,000000000000000000 | $5.442,13 | $0,00556600 | $0,00554856 |
2024-05-10 | $0,000000000000000000 | $1.863,92 | $0,00590046 | $0,00556600 |
2024-05-09 | $0,000000000000000000 | $950,34 | $0,00575796 | $0,00590046 |
2024-05-08 | $0,000000000000000000 | $1.761,11 | $0,00581790 | $0,00575796 |
2024-05-07 | $0,000000000000000000 | $4.017,31 | $0,00592086 | $0,00581790 |
2024-05-06 | $0,000000000000000000 | $3.648,30 | $0,00605561 | $0,00592086 |
2024-05-05 | $0,000000000000000000 | $3.501,89 | $0,00588905 | $0,00605561 |
2024-05-04 | $0,000000000000000000 | $3.545,45 | $0,00606363 | $0,00588905 |
2024-05-03 | $0,000000000000000000 | $3.844,12 | $0,00579129 | $0,00606363 |
2024-05-02 | $0,000000000000000000 | $5.556,22 | $0,00571938 | $0,00579129 |
2024-05-01 | $0,000000000000000000 | $3.352,27 | $0,00598776 | $0,00571938 |
2024-04-30 | $0,000000000000000000 | $4.144,95 | $0,00626135 | $0,00598776 |
2024-04-29 | $0,000000000000000000 | $7.485,21 | $0,00636977 | $0,00626135 |
2024-04-28 | $0,000000000000000000 | $3.842,55 | $0,00635394 | $0,00636977 |
2024-04-27 | $0,000000000000000000 | $4.580,98 | $0,00608549 | $0,00635394 |
2024-04-26 | $0,000000000000000000 | $4.487,57 | $0,00616147 | $0,00608549 |
2024-04-25 | $0,000000000000000000 | $3.533,33 | $0,00640160 | $0,00616147 |
2024-04-24 | $0,000000000000000000 | $735,54 | $0,00625218 | $0,00640160 |
2024-04-23 | $0,000000000000000000 | $7,81 | $0,00632114 | $0,00625218 |
2024-04-22 | $0,000000000000000000 | $363,00 | $0,00634655 | $0,00632114 |
Ali želite podatke v drugi valuti? Uporabite naš API