ONBUFF USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $37.565.127 | $5.738.550 | $0,04968750 | N/A |
2024-05-15 | $40.314.061 | $11.355.591 | $0,052347 | $0,04968750 |
2024-05-14 | $34.876.637 | $3.314.725 | $0,04526463 | $0,052347 |
2024-05-13 | $33.144.748 | $1.965.347 | $0,04305199 | $0,04526463 |
2024-05-12 | $31.354.929 | $931.776 | $0,04071576 | $0,04305199 |
2024-05-11 | $31.888.067 | $3.156.734 | $0,04169147 | $0,04071576 |
2024-05-10 | $34.498.928 | $5.813.053 | $0,04480418 | $0,04169147 |
2024-05-09 | $36.699.279 | $8.619.055 | $0,04861484 | $0,04480418 |
2024-05-08 | $32.199.982 | $4.244.456 | $0,04179775 | $0,04861484 |
2024-05-07 | $29.676.773 | $745.770 | $0,03853499 | $0,04179775 |
2024-05-06 | $29.557.103 | $607.448 | $0,03838630 | $0,03853499 |
2024-05-05 | $27.553.366 | $489.075 | $0,03576185 | $0,03838630 |
2024-05-04 | $27.144.201 | $344.494 | $0,03519329 | $0,03576185 |
2024-05-03 | $26.389.122 | $284.346 | $0,03427891 | $0,03519329 |
2024-05-02 | $26.475.936 | $751.686 | $0,03432009 | $0,03427891 |
2024-05-01 | $26.690.351 | $911.835 | $0,03463924 | $0,03432009 |
2024-04-30 | $27.998.457 | $485.656 | $0,03635655 | $0,03463924 |
2024-04-29 | $28.657.012 | $669.330 | $0,03723260 | $0,03635655 |
2024-04-28 | $29.809.314 | $819.562 | $0,03873688 | $0,03723260 |
2024-04-27 | $31.434.527 | $4.331.802 | $0,04083295 | $0,03873688 |
2024-04-26 | $29.777.002 | $1.203.539 | $0,03867317 | $0,04083295 |
2024-04-25 | $29.716.596 | $1.744.855 | $0,03860176 | $0,03867317 |
2024-04-24 | $31.951.483 | $3.259.139 | $0,04182247 | $0,03860176 |
2024-04-23 | $31.434.514 | $1.702.910 | $0,04079884 | $0,04182247 |
2024-04-22 | $31.764.196 | $2.267.000 | $0,04124156 | $0,04079884 |
2024-04-21 | $31.977.075 | $2.399.443 | $0,04153435 | $0,04124156 |
2024-04-20 | $31.523.790 | $6.170.069 | $0,04096127 | $0,04153435 |
2024-04-19 | $30.815.536 | $2.719.792 | $0,04001212 | $0,04096127 |
2024-04-18 | $32.811.979 | $5.308.295 | $0,04292601 | $0,04001212 |
2024-04-17 | $31.396.634 | $9.149.857 | $0,04139069 | $0,04292601 |
2024-04-16 | $30.265.881 | $6.125.123 | $0,03996101 | $0,04139069 |
Ali želite podatke v drugi valuti? Uporabite naš API