OnChain Pepe 404 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-14 | $85.464 | $982,12 | $971,19 | N/A |
2024-06-13 | $88.051 | $11.322,70 | $1.000,55 | $971,19 |
2024-06-12 | $90.497 | $3.410,23 | $1.029,04 | $1.000,55 |
2024-06-11 | $110.923 | $1.271,38 | $1.260,14 | $1.029,04 |
2024-06-10 | $110.923 | $1.271,38 | $1.260,14 | $1.260,14 |
2024-06-09 | $118.140 | $1.496,92 | $1.342,09 | $1.260,14 |
2024-06-08 | $117.747 | $11.887,66 | $1.337,87 | $1.342,09 |
2024-06-07 | $117.747 | $11.887,66 | $1.337,87 | $1.337,87 |
2024-06-03 | $114.878 | $1.012,77 | $1.304,59 | $1.337,87 |
2024-06-02 | $117.574 | $7,56 | $1.335,74 | $1.304,59 |
2024-06-01 | $116.935 | $7,52 | $1.329,15 | $1.335,74 |
2024-05-31 | $116.706 | $416,91 | $1.327,22 | $1.329,15 |
2024-05-30 | $118.168 | $1.346,17 | $1.342,81 | $1.327,22 |
2024-05-29 | $118.365 | $1.346,85 | $1.343,49 | $1.342,81 |
2024-05-28 | $119.429 | $1.379,80 | $1.359,17 | $1.343,49 |
2024-05-27 | $116.882 | $2.754,49 | $1.330,10 | $1.359,17 |
2024-05-26 | $124.495 | $223,32 | $1.414,69 | $1.330,10 |
2024-05-25 | $127.617 | $105,97 | $1.450,01 | $1.414,69 |
2024-05-24 | $125.587 | $128,19 | $1.401,96 | $1.450,01 |
2024-05-23 | $126.548 | $6.542,24 | $1.436,13 | $1.401,96 |
2024-05-22 | $142.155 | $7.377,04 | $1.612,42 | $1.436,13 |
2024-05-21 | $142.155 | $7.377,04 | $1.612,42 | $1.612,42 |
2024-05-20 | $119.537 | $21,65 | $1.358,51 | $1.612,42 |
2024-05-19 | $121.424 | $42,39 | $1.379,34 | $1.358,51 |
2024-05-18 | $123.879 | $1.407,71 | $1.407,71 | $1.379,34 |
2024-05-17 | $121.999 | $296,83 | $1.386,35 | $1.407,71 |
2024-05-16 | $127.821 | $467,69 | $1.452,53 | $1.386,35 |
2024-05-15 | $125.980 | $1.153,64 | $1.428,26 | $1.452,53 |
Ali želite podatke v drugi valuti? Uporabite naš API