Onespace USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,860453 | $16,98 | $0,000000857857 | N/A |
2024-05-20 | $0,940449 | $47,68 | $0,000000938969 | $0,000000857857 |
2024-05-19 | $0,949718 | $114,24 | $0,000000949336 | $0,000000938969 |
2024-05-18 | $0,949718 | $114,24 | $0,000000949336 | $0,000000949336 |
2024-05-15 | $0,884815 | $28,29 | $0,000000866925 | $0,000000949336 |
2024-05-14 | $0,885550 | $28,89 | $0,000000885107 | $0,000000866925 |
2024-05-13 | $0,889255 | $29,07 | $0,000000890676 | $0,000000885107 |
2024-05-12 | $0,856651 | $102,88 | $0,000000855649 | $0,000000890676 |
2024-05-11 | $0,856651 | $102,88 | $0,000000855649 | $0,000000855649 |
2024-05-10 | $0,852959 | $9,92 | $0,000000847551 | $0,000000855649 |
2024-05-09 | $0,852959 | $9,92 | $0,000000847551 | $0,000000847551 |
2024-05-08 | $0,874836 | $1,14 | $0,000000875067 | $0,000000847551 |
2024-05-07 | $0,874836 | $1,14 | $0,000000875067 | $0,000000875067 |
2024-05-06 | $0,882858 | $0,000000000000000000 | $0,000000882858 | $0,000000875067 |
2024-05-05 | $0,883059 | $11,25 | $0,000000880226 | $0,000000882858 |
2024-05-04 | $0,883059 | $11,25 | $0,000000880226 | $0,000000880226 |
2024-04-30 | $0,889309 | $11,36 | $0,000000888952 | $0,000000880226 |
2024-04-29 | $0,881460 | $14,90 | $0,000000884878 | $0,000000888952 |
2024-04-28 | $0,875891 | $9,78 | $0,000000875867 | $0,000000884878 |
2024-04-27 | $0,875891 | $9,78 | $0,000000875867 | $0,000000875867 |
Ali želite podatke v drugi valuti? Uporabite naš API